> Směnné kurzy LVL-TJS a TJS-LVL v roce 2025

Směnné kurzy LVL-TJS a TJS-LVL v roce 2025

Směnné kurzy LVL-TJS a TJS-LVL

Níže najdete směnné kurzy LVL-TJS a TJS-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 17,6667 TJS

1 TJS = 0,0566 LVL

1 r. 2 r. 3 r.

LVL na TJSTJS na LVL

Jan 2025

Datum	LVL-TJS	TJS-LVL
01 led 2025	1 LVL = 18.0079 TJS	1 TJS = 0.0555 LVL
02 led 2025	1 LVL = 18.0215 TJS	1 TJS = 0.0555 LVL
03 led 2025	1 LVL = 18.0658 TJS	1 TJS = 0.0554 LVL
04 led 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
05 led 2025	1 LVL = 18.0313 TJS	1 TJS = 0.0555 LVL
06 led 2025	1 LVL = 18.0616 TJS	1 TJS = 0.0554 LVL
07 led 2025	1 LVL = 18.0773 TJS	1 TJS = 0.0553 LVL
08 led 2025	1 LVL = 18.1049 TJS	1 TJS = 0.0552 LVL
09 led 2025	1 LVL = 18.0678 TJS	1 TJS = 0.0553 LVL
10 led 2025	1 LVL = 18.0359 TJS	1 TJS = 0.0554 LVL
11 led 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
12 led 2025	1 LVL = 18.1157 TJS	1 TJS = 0.0552 LVL
13 led 2025	1 LVL = 18.0765 TJS	1 TJS = 0.0553 LVL
14 led 2025	1 LVL = 18.0908 TJS	1 TJS = 0.0553 LVL
15 led 2025	1 LVL = 18.0666 TJS	1 TJS = 0.0554 LVL
16 led 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
17 led 2025	1 LVL = 18.0498 TJS	1 TJS = 0.0554 LVL
18 led 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
19 led 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
20 led 2025	1 LVL = 18.0693 TJS	1 TJS = 0.0553 LVL
21 led 2025	1 LVL = 18.0201 TJS	1 TJS = 0.0555 LVL
22 led 2025	1 LVL = 17.9235 TJS	1 TJS = 0.0558 LVL
23 led 2025	1 LVL = 18.1044 TJS	1 TJS = 0.0552 LVL
24 led 2025	1 LVL = 18.0252 TJS	1 TJS = 0.0555 LVL
25 led 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
26 led 2025	1 LVL = 17.9863 TJS	1 TJS = 0.0556 LVL
27 led 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
28 led 2025	1 LVL = 18.0591 TJS	1 TJS = 0.0554 LVL
29 led 2025	1 LVL = 18.0315 TJS	1 TJS = 0.0555 LVL
30 led 2025	1 LVL = 18.0097 TJS	1 TJS = 0.0555 LVL
31 led 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL

Feb 2025

Datum	LVL-TJS	TJS-LVL
01 úno 2025	1 LVL = 18.0709 TJS	1 TJS = 0.0553 LVL
02 úno 2025	1 LVL = 18.1009 TJS	1 TJS = 0.0552 LVL
03 úno 2025	1 LVL = 18.0114 TJS	1 TJS = 0.0555 LVL
04 úno 2025	1 LVL = 18.0185 TJS	1 TJS = 0.0555 LVL
05 úno 2025	1 LVL = 18.0508 TJS	1 TJS = 0.0554 LVL
06 úno 2025	1 LVL = 18.0493 TJS	1 TJS = 0.0554 LVL
07 úno 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
08 úno 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
09 úno 2025	1 LVL = 18.1764 TJS	1 TJS = 0.055 LVL
10 úno 2025	1 LVL = 18.0602 TJS	1 TJS = 0.0554 LVL
11 úno 2025	1 LVL = 18.0152 TJS	1 TJS = 0.0555 LVL
12 úno 2025	1 LVL = 18.0645 TJS	1 TJS = 0.0554 LVL
13 úno 2025	1 LVL = 18.0176 TJS	1 TJS = 0.0555 LVL
14 úno 2025	1 LVL = 18.0517 TJS	1 TJS = 0.0554 LVL
15 úno 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
16 úno 2025	1 LVL = 17.9921 TJS	1 TJS = 0.0556 LVL
17 úno 2025	1 LVL = 18.0205 TJS	1 TJS = 0.0555 LVL
18 úno 2025	1 LVL = 18.0418 TJS	1 TJS = 0.0554 LVL
19 úno 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
20 úno 2025	1 LVL = 18.0368 TJS	1 TJS = 0.0554 LVL
21 úno 2025	1 LVL = 18.0286 TJS	1 TJS = 0.0555 LVL
22 úno 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
23 úno 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
24 úno 2025	1 LVL = 18.0157 TJS	1 TJS = 0.0555 LVL
25 úno 2025	1 LVL = 18.0301 TJS	1 TJS = 0.0555 LVL
26 úno 2025	1 LVL = 18.0381 TJS	1 TJS = 0.0554 LVL
27 úno 2025	1 LVL = 17.9973 TJS	1 TJS = 0.0556 LVL
28 úno 2025	1 LVL = 17.9965 TJS	1 TJS = 0.0556 LVL

Mar 2025

Datum	LVL-TJS	TJS-LVL
01 bře 2025	1 LVL = 18.0263 TJS	1 TJS = 0.0555 LVL
02 bře 2025	1 LVL = 18.0255 TJS	1 TJS = 0.0555 LVL
03 bře 2025	1 LVL = 18.0537 TJS	1 TJS = 0.0554 LVL
04 bře 2025	1 LVL = 18.0199 TJS	1 TJS = 0.0555 LVL
05 bře 2025	1 LVL = 17.9926 TJS	1 TJS = 0.0556 LVL
06 bře 2025	1 LVL = 18.0203 TJS	1 TJS = 0.0555 LVL
07 bře 2025	1 LVL = 18.0289 TJS	1 TJS = 0.0555 LVL
08 bře 2025	1 LVL = 18.0275 TJS	1 TJS = 0.0555 LVL
09 bře 2025	1 LVL = 18.0415 TJS	1 TJS = 0.0554 LVL
10 bře 2025	1 LVL = 18.0278 TJS	1 TJS = 0.0555 LVL
11 bře 2025	1 LVL = 18.044 TJS	1 TJS = 0.0554 LVL
12 bře 2025	1 LVL = 18.0328 TJS	1 TJS = 0.0555 LVL
13 bře 2025	1 LVL = 18.0181 TJS	1 TJS = 0.0555 LVL
14 bře 2025	1 LVL = 18.018 TJS	1 TJS = 0.0555 LVL
15 bře 2025	1 LVL = 17.9774 TJS	1 TJS = 0.0556 LVL
16 bře 2025	1 LVL = 18.0071 TJS	1 TJS = 0.0555 LVL
17 bře 2025	1 LVL = 18.0746 TJS	1 TJS = 0.0553 LVL
18 bře 2025	1 LVL = 18.0744 TJS	1 TJS = 0.0553 LVL
19 bře 2025	1 LVL = 18.0186 TJS	1 TJS = 0.0555 LVL
20 bře 2025	1 LVL = 18.062 TJS	1 TJS = 0.0554 LVL
21 bře 2025	1 LVL = 18.033 TJS	1 TJS = 0.0555 LVL
22 bře 2025	1 LVL = 18.0169 TJS	1 TJS = 0.0555 LVL
23 bře 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
24 bře 2025	1 LVL = 18.0592 TJS	1 TJS = 0.0554 LVL
25 bře 2025	1 LVL = 18.0321 TJS	1 TJS = 0.0555 LVL
26 bře 2025	1 LVL = 18.0385 TJS	1 TJS = 0.0554 LVL
27 bře 2025	1 LVL = 18.0595 TJS	1 TJS = 0.0554 LVL
28 bře 2025	1 LVL = 18.0024 TJS	1 TJS = 0.0555 LVL
29 bře 2025	1 LVL = 18.0023 TJS	1 TJS = 0.0555 LVL
30 bře 2025	1 LVL = 17.9679 TJS	1 TJS = 0.0557 LVL
31 bře 2025	1 LVL = 17.9695 TJS	1 TJS = 0.0556 LVL

Apr 2025

Datum	LVL-TJS	TJS-LVL
01 dub 2025	1 LVL = 17.9913 TJS	1 TJS = 0.0556 LVL
02 dub 2025	1 LVL = 18.0386 TJS	1 TJS = 0.0554 LVL
03 dub 2025	1 LVL = 18.0308 TJS	1 TJS = 0.0555 LVL
04 dub 2025	1 LVL = 17.9538 TJS	1 TJS = 0.0557 LVL
05 dub 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
06 dub 2025	1 LVL = 18.1066 TJS	1 TJS = 0.0552 LVL
07 dub 2025	1 LVL = 17.971 TJS	1 TJS = 0.0556 LVL
08 dub 2025	1 LVL = 17.973 TJS	1 TJS = 0.0556 LVL
09 dub 2025	1 LVL = 17.9485 TJS	1 TJS = 0.0557 LVL
10 dub 2025	1 LVL = 17.9522 TJS	1 TJS = 0.0557 LVL
11 dub 2025	1 LVL = 17.9715 TJS	1 TJS = 0.0556 LVL
12 dub 2025	1 LVL = 17.9246 TJS	1 TJS = 0.0558 LVL
13 dub 2025	1 LVL = 17.9619 TJS	1 TJS = 0.0557 LVL
14 dub 2025	1 LVL = 18.0148 TJS	1 TJS = 0.0555 LVL
15 dub 2025	1 LVL = 17.9367 TJS	1 TJS = 0.0558 LVL
16 dub 2025	1 LVL = 17.9364 TJS	1 TJS = 0.0558 LVL
17 dub 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
18 dub 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
19 dub 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
20 dub 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
21 dub 2025	1 LVL = 17.745 TJS	1 TJS = 0.0564 LVL
22 dub 2025	1 LVL = 17.6056 TJS	1 TJS = 0.0568 LVL
23 dub 2025	1 LVL = 17.6045 TJS	1 TJS = 0.0568 LVL
24 dub 2025	1 LVL = 17.5526 TJS	1 TJS = 0.057 LVL
25 dub 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
26 dub 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
27 dub 2025	1 LVL = 17.4902 TJS	1 TJS = 0.0572 LVL
28 dub 2025	1 LVL = 17.4456 TJS	1 TJS = 0.0573 LVL
29 dub 2025	1 LVL = 17.4523 TJS	1 TJS = 0.0573 LVL
30 dub 2025	1 LVL = 17.4201 TJS	1 TJS = 0.0574 LVL

May 2025

Datum	LVL-TJS	TJS-LVL
01 kvě 2025	1 LVL = 17.4774 TJS	1 TJS = 0.0572 LVL
02 kvě 2025	1 LVL = 17.1145 TJS	1 TJS = 0.0584 LVL
03 kvě 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
04 kvě 2025	1 LVL = 17.151 TJS	1 TJS = 0.0583 LVL
05 kvě 2025	1 LVL = 17.1772 TJS	1 TJS = 0.0582 LVL
06 kvě 2025	1 LVL = 17.1489 TJS	1 TJS = 0.0583 LVL
07 kvě 2025	1 LVL = 17.1516 TJS	1 TJS = 0.0583 LVL
08 kvě 2025	1 LVL = 17.0537 TJS	1 TJS = 0.0586 LVL
09 kvě 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
10 kvě 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
11 kvě 2025	1 LVL = 17.1036 TJS	1 TJS = 0.0585 LVL
12 kvě 2025	1 LVL = 17.1932 TJS	1 TJS = 0.0582 LVL
13 kvě 2025	1 LVL = 17.1358 TJS	1 TJS = 0.0584 LVL
14 kvě 2025	1 LVL = 17.1568 TJS	1 TJS = 0.0583 LVL
15 kvě 2025	1 LVL = 17.1309 TJS	1 TJS = 0.0584 LVL
16 kvě 2025	1 LVL = 17.0367 TJS	1 TJS = 0.0587 LVL
17 kvě 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
18 kvě 2025	1 LVL = 17.0997 TJS	1 TJS = 0.0585 LVL
19 kvě 2025	1 LVL = 17.0718 TJS	1 TJS = 0.0586 LVL
20 kvě 2025	1 LVL = 16.971 TJS	1 TJS = 0.0589 LVL
21 kvě 2025	1 LVL = 16.9818 TJS	1 TJS = 0.0589 LVL
22 kvě 2025	1 LVL = 16.818 TJS	1 TJS = 0.0595 LVL
23 kvě 2025	1 LVL = 16.9511 TJS	1 TJS = 0.059 LVL
24 kvě 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
25 kvě 2025	1 LVL = 16.917 TJS	1 TJS = 0.0591 LVL
26 kvě 2025	1 LVL = 16.74 TJS	1 TJS = 0.0597 LVL
27 kvě 2025	1 LVL = 16.6623 TJS	1 TJS = 0.06 LVL
28 kvě 2025	1 LVL = 16.4955 TJS	1 TJS = 0.0606 LVL
29 kvě 2025	1 LVL = 16.4978 TJS	1 TJS = 0.0606 LVL
30 kvě 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
31 kvě 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL

Jun 2025

Datum	LVL-TJS	TJS-LVL
01 čvn 2025	1 LVL = 16.5239 TJS	1 TJS = 0.0605 LVL
02 čvn 2025	1 LVL = 16.5206 TJS	1 TJS = 0.0605 LVL
03 čvn 2025	1 LVL = 16.3743 TJS	1 TJS = 0.0611 LVL
04 čvn 2025	1 LVL = 16.3595 TJS	1 TJS = 0.0611 LVL
05 čvn 2025	1 LVL = 16.3517 TJS	1 TJS = 0.0612 LVL
06 čvn 2025	1 LVL = 16.3414 TJS	1 TJS = 0.0612 LVL
07 čvn 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
08 čvn 2025	1 LVL = 16.3714 TJS	1 TJS = 0.0611 LVL
09 čvn 2025	1 LVL = 16.3837 TJS	1 TJS = 0.061 LVL
10 čvn 2025	1 LVL = 16.4815 TJS	1 TJS = 0.0607 LVL
11 čvn 2025	1 LVL = 16.5373 TJS	1 TJS = 0.0605 LVL
12 čvn 2025	1 LVL = 16.7513 TJS	1 TJS = 0.0597 LVL
13 čvn 2025	1 LVL = 16.7106 TJS	1 TJS = 0.0598 LVL
14 čvn 2025	1 LVL = 16.6239 TJS	1 TJS = 0.0602 LVL

Informace o směnných kurzech LVL-TJS a TJS-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky