> Směnné kurzy LVL-THB a THB-LVL v roce 2026

Směnné kurzy LVL-THB a THB-LVL v roce 2026

Směnné kurzy LVL-THB a THB-LVL

Níže najdete směnné kurzy LVL-THB a THB-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LVL = 52,6171 THB

1 THB = 0,019 LVL

1 r. 2 r. 3 r.

LVL na THBTHB na LVL

Jan 2026

Datum	LVL-THB	THB-LVL
01 led 2026	1 LVL = 52.0557 THB	1 THB = 0.0192 LVL
02 led 2026	1 LVL = 51.8971 THB	1 THB = 0.0193 LVL
03 led 2026	1 LVL = 52.0431 THB	1 THB = 0.0192 LVL
04 led 2026	1 LVL = 52.0431 THB	1 THB = 0.0192 LVL
05 led 2026	1 LVL = 51.7805 THB	1 THB = 0.0193 LVL
06 led 2026	1 LVL = 51.6986 THB	1 THB = 0.0193 LVL
07 led 2026	1 LVL = 51.7697 THB	1 THB = 0.0193 LVL
08 led 2026	1 LVL = 52.1351 THB	1 THB = 0.0192 LVL
09 led 2026	1 LVL = 52.0202 THB	1 THB = 0.0192 LVL
10 led 2026	1 LVL = 52.01 THB	1 THB = 0.0192 LVL
11 led 2026	1 LVL = 51.9185 THB	1 THB = 0.0193 LVL
12 led 2026	1 LVL = 51.6995 THB	1 THB = 0.0193 LVL
13 led 2026	1 LVL = 52.0367 THB	1 THB = 0.0192 LVL
14 led 2026	1 LVL = 51.9872 THB	1 THB = 0.0192 LVL
15 led 2026	1 LVL = 51.8763 THB	1 THB = 0.0193 LVL
16 led 2026	1 LVL = 51.9757 THB	1 THB = 0.0192 LVL
17 led 2026	1 LVL = 51.9274 THB	1 THB = 0.0193 LVL
18 led 2026	1 LVL = 51.9274 THB	1 THB = 0.0193 LVL
19 led 2026	1 LVL = 51.6697 THB	1 THB = 0.0194 LVL
20 led 2026	1 LVL = 51.3556 THB	1 THB = 0.0195 LVL
21 led 2026	1 LVL = 51.3969 THB	1 THB = 0.0195 LVL
22 led 2026	1 LVL = 51.7772 THB	1 THB = 0.0193 LVL
23 led 2026	1 LVL = 51.5297 THB	1 THB = 0.0194 LVL
24 led 2026	1 LVL = 51.6133 THB	1 THB = 0.0194 LVL
25 led 2026	1 LVL = 51.6133 THB	1 THB = 0.0194 LVL
26 led 2026	1 LVL = 51.4475 THB	1 THB = 0.0194 LVL
27 led 2026	1 LVL = 51.3333 THB	1 THB = 0.0195 LVL
28 led 2026	1 LVL = 51.4333 THB	1 THB = 0.0194 LVL
29 led 2026	1 LVL = 51.5805 THB	1 THB = 0.0194 LVL
30 led 2026	1 LVL = 51.9508 THB	1 THB = 0.0192 LVL
31 led 2026	1 LVL = 52.1754 THB	1 THB = 0.0192 LVL

Feb 2026

Datum	LVL-THB	THB-LVL
01 úno 2026	1 LVL = 51.9163 THB	1 THB = 0.0193 LVL
02 úno 2026	1 LVL = 52.193 THB	1 THB = 0.0192 LVL
03 úno 2026	1 LVL = 52.1541 THB	1 THB = 0.0192 LVL
04 úno 2026	1 LVL = 52.2742 THB	1 THB = 0.0191 LVL
05 úno 2026	1 LVL = 52.4716 THB	1 THB = 0.0191 LVL
06 úno 2026	1 LVL = 52.2715 THB	1 THB = 0.0191 LVL
07 úno 2026	1 LVL = 52.1335 THB	1 THB = 0.0192 LVL
08 úno 2026	1 LVL = 52.1335 THB	1 THB = 0.0192 LVL
09 úno 2026	1 LVL = 51.5738 THB	1 THB = 0.0194 LVL
10 úno 2026	1 LVL = 51.6275 THB	1 THB = 0.0194 LVL
11 úno 2026	1 LVL = 51.3631 THB	1 THB = 0.0195 LVL
12 úno 2026	1 LVL = 51.2234 THB	1 THB = 0.0195 LVL
13 úno 2026	1 LVL = 51.3642 THB	1 THB = 0.0195 LVL
14 úno 2026	1 LVL = 51.3818 THB	1 THB = 0.0195 LVL
15 úno 2026	1 LVL = 51.3818 THB	1 THB = 0.0195 LVL
16 úno 2026	1 LVL = 51.4179 THB	1 THB = 0.0194 LVL
17 úno 2026	1 LVL = 51.7113 THB	1 THB = 0.0193 LVL
18 úno 2026	1 LVL = 51.7094 THB	1 THB = 0.0193 LVL
19 úno 2026	1 LVL = 51.5631 THB	1 THB = 0.0194 LVL
20 úno 2026	1 LVL = 51.5779 THB	1 THB = 0.0194 LVL
21 úno 2026	1 LVL = 51.4441 THB	1 THB = 0.0194 LVL
22 úno 2026	1 LVL = 51.4441 THB	1 THB = 0.0194 LVL
23 úno 2026	1 LVL = 51.3019 THB	1 THB = 0.0195 LVL
24 úno 2026	1 LVL = 51.3681 THB	1 THB = 0.0195 LVL
25 úno 2026	1 LVL = 51.4167 THB	1 THB = 0.0194 LVL
26 úno 2026	1 LVL = 51.3481 THB	1 THB = 0.0195 LVL
27 úno 2026	1 LVL = 51.397 THB	1 THB = 0.0195 LVL
28 úno 2026	1 LVL = 51.5141 THB	1 THB = 0.0194 LVL

Mar 2026

Datum	LVL-THB	THB-LVL
01 bře 2026	1 LVL = 51.5141 THB	1 THB = 0.0194 LVL
02 bře 2026	1 LVL = 52.0136 THB	1 THB = 0.0192 LVL
03 bře 2026	1 LVL = 52.4253 THB	1 THB = 0.0191 LVL
04 bře 2026	1 LVL = 52.0682 THB	1 THB = 0.0192 LVL
05 bře 2026	1 LVL = 52.3004 THB	1 THB = 0.0191 LVL
06 bře 2026	1 LVL = 52.8245 THB	1 THB = 0.0189 LVL
07 bře 2026	1 LVL = 52.3407 THB	1 THB = 0.0191 LVL
08 bře 2026	1 LVL = 52.3407 THB	1 THB = 0.0191 LVL
09 bře 2026	1 LVL = 52.9435 THB	1 THB = 0.0189 LVL
10 bře 2026	1 LVL = 52.3664 THB	1 THB = 0.0191 LVL
11 bře 2026	1 LVL = 52.4716 THB	1 THB = 0.0191 LVL
12 bře 2026	1 LVL = 52.7426 THB	1 THB = 0.019 LVL
13 bře 2026	1 LVL = 53.2898 THB	1 THB = 0.0188 LVL
14 bře 2026	1 LVL = 53.4444 THB	1 THB = 0.0187 LVL
15 bře 2026	1 LVL = 53.4444 THB	1 THB = 0.0187 LVL
16 bře 2026	1 LVL = 53.494 THB	1 THB = 0.0187 LVL
17 bře 2026	1 LVL = 53.4675 THB	1 THB = 0.0187 LVL
18 bře 2026	1 LVL = 53.8288 THB	1 THB = 0.0186 LVL
19 bře 2026	1 LVL = 54.3925 THB	1 THB = 0.0184 LVL
20 bře 2026	1 LVL = 54.0785 THB	1 THB = 0.0185 LVL
21 bře 2026	1 LVL = 54.4033 THB	1 THB = 0.0184 LVL
22 bře 2026	1 LVL = 54.4033 THB	1 THB = 0.0184 LVL
23 bře 2026	1 LVL = 53.5626 THB	1 THB = 0.0187 LVL
24 bře 2026	1 LVL = 53.8478 THB	1 THB = 0.0186 LVL
25 bře 2026	1 LVL = 53.8751 THB	1 THB = 0.0186 LVL
26 bře 2026	1 LVL = 54.4165 THB	1 THB = 0.0184 LVL
27 bře 2026	1 LVL = 54.3975 THB	1 THB = 0.0184 LVL
28 bře 2026	1 LVL = 54.3245 THB	1 THB = 0.0184 LVL
29 bře 2026	1 LVL = 53.7205 THB	1 THB = 0.0186 LVL
30 bře 2026	1 LVL = 54.3322 THB	1 THB = 0.0184 LVL
31 bře 2026	1 LVL = 54.1693 THB	1 THB = 0.0185 LVL

Apr 2026

Datum	LVL-THB	THB-LVL
01 dub 2026	1 LVL = 53.7127 THB	1 THB = 0.0186 LVL
02 dub 2026	1 LVL = 54.2396 THB	1 THB = 0.0184 LVL
03 dub 2026	1 LVL = 53.8772 THB	1 THB = 0.0186 LVL
04 dub 2026	1 LVL = 53.952 THB	1 THB = 0.0185 LVL
05 dub 2026	1 LVL = 53.952 THB	1 THB = 0.0185 LVL
06 dub 2026	1 LVL = 53.7784 THB	1 THB = 0.0186 LVL
07 dub 2026	1 LVL = 53.9105 THB	1 THB = 0.0185 LVL
08 dub 2026	1 LVL = 52.77 THB	1 THB = 0.019 LVL
09 dub 2026	1 LVL = 53.0542 THB	1 THB = 0.0188 LVL
10 dub 2026	1 LVL = 53.056 THB	1 THB = 0.0188 LVL
11 dub 2026	1 LVL = 53.2461 THB	1 THB = 0.0188 LVL
12 dub 2026	1 LVL = 53.2461 THB	1 THB = 0.0188 LVL
13 dub 2026	1 LVL = 53.3535 THB	1 THB = 0.0187 LVL
14 dub 2026	1 LVL = 52.95 THB	1 THB = 0.0189 LVL
15 dub 2026	1 LVL = 53.1212 THB	1 THB = 0.0188 LVL
16 dub 2026	1 LVL = 52.8666 THB	1 THB = 0.0189 LVL
17 dub 2026	1 LVL = 53.0394 THB	1 THB = 0.0189 LVL
18 dub 2026	1 LVL = 52.9402 THB	1 THB = 0.0189 LVL
19 dub 2026	1 LVL = 53.1011 THB	1 THB = 0.0188 LVL
20 dub 2026	1 LVL = 53.0551 THB	1 THB = 0.0188 LVL
21 dub 2026	1 LVL = 52.9864 THB	1 THB = 0.0189 LVL
22 dub 2026	1 LVL = 53.2361 THB	1 THB = 0.0188 LVL
23 dub 2026	1 LVL = 53.5254 THB	1 THB = 0.0187 LVL
24 dub 2026	1 LVL = 53.4841 THB	1 THB = 0.0187 LVL
25 dub 2026	1 LVL = 53.456 THB	1 THB = 0.0187 LVL
26 dub 2026	1 LVL = 53.456 THB	1 THB = 0.0187 LVL
27 dub 2026	1 LVL = 53.3973 THB	1 THB = 0.0187 LVL
28 dub 2026	1 LVL = 53.8057 THB	1 THB = 0.0186 LVL
29 dub 2026	1 LVL = 54.0049 THB	1 THB = 0.0185 LVL
30 dub 2026	1 LVL = 53.727 THB	1 THB = 0.0186 LVL

May 2026

Datum	LVL-THB	THB-LVL
01 kvě 2026	1 LVL = 53.809 THB	1 THB = 0.0186 LVL
02 kvě 2026	1 LVL = 53.7503 THB	1 THB = 0.0186 LVL
03 kvě 2026	1 LVL = 53.7503 THB	1 THB = 0.0186 LVL
04 kvě 2026	1 LVL = 53.9652 THB	1 THB = 0.0185 LVL
05 kvě 2026	1 LVL = 53.9627 THB	1 THB = 0.0185 LVL

Informace o směnných kurzech LVL-THB a THB-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky