> Směnné kurzy LVL-THB a THB-LVL v roce 2025

Směnné kurzy LVL-THB a THB-LVL v roce 2025

Směnné kurzy LVL-THB a THB-LVL

Níže najdete směnné kurzy LVL-THB a THB-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 55,5743 THB

1 THB = 0,018 LVL

1 r. 2 r. 3 r.

LVL na THBTHB na LVL

Jan 2025

Datum	LVL-THB	THB-LVL
01 led 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 led 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 led 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 led 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 led 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 led 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 led 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 led 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 led 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 led 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 led 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 led 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 led 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 led 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 led 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 led 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 led 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 led 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 led 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 led 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 led 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 led 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 led 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 led 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 led 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 led 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 led 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 led 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 led 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 led 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 led 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Datum	LVL-THB	THB-LVL
01 úno 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 úno 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 úno 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 úno 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 úno 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 úno 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 úno 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 úno 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 úno 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 úno 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 úno 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 úno 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 úno 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 úno 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 úno 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 úno 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 úno 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 úno 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 úno 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 úno 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 úno 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 úno 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 úno 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 úno 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 úno 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 úno 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 úno 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 úno 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Datum	LVL-THB	THB-LVL
01 bře 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 bře 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 bře 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 bře 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 bře 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 bře 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 bře 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 bře 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 bře 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 bře 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 bře 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 bře 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 bře 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 bře 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 bře 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 bře 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 bře 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 bře 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 bře 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 bře 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 bře 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 bře 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 bře 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 bře 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 bře 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 bře 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 bře 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 bře 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 bře 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 bře 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 bře 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Datum	LVL-THB	THB-LVL
01 dub 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 dub 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 dub 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 dub 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL
05 dub 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
06 dub 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
07 dub 2025	1 LVL = 57.1294 THB	1 THB = 0.0175 LVL
08 dub 2025	1 LVL = 57.4429 THB	1 THB = 0.0174 LVL
09 dub 2025	1 LVL = 57.1253 THB	1 THB = 0.0175 LVL
10 dub 2025	1 LVL = 56.8119 THB	1 THB = 0.0176 LVL
11 dub 2025	1 LVL = 55.9982 THB	1 THB = 0.0179 LVL
12 dub 2025	1 LVL = 55.3853 THB	1 THB = 0.0181 LVL
13 dub 2025	1 LVL = 55.2101 THB	1 THB = 0.0181 LVL
14 dub 2025	1 LVL = 55.3051 THB	1 THB = 0.0181 LVL
15 dub 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
16 dub 2025	1 LVL = 55.4872 THB	1 THB = 0.018 LVL
17 dub 2025	1 LVL = 54.9787 THB	1 THB = 0.0182 LVL
18 dub 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
19 dub 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
20 dub 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
21 dub 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
22 dub 2025	1 LVL = 54.9488 THB	1 THB = 0.0182 LVL
23 dub 2025	1 LVL = 55.1546 THB	1 THB = 0.0181 LVL
24 dub 2025	1 LVL = 55.2844 THB	1 THB = 0.0181 LVL
25 dub 2025	1 LVL = 55.4737 THB	1 THB = 0.018 LVL
26 dub 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
27 dub 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
28 dub 2025	1 LVL = 55.4893 THB	1 THB = 0.018 LVL
29 dub 2025	1 LVL = 55.2225 THB	1 THB = 0.0181 LVL
30 dub 2025	1 LVL = 55.2612 THB	1 THB = 0.0181 LVL

May 2025

Datum	LVL-THB	THB-LVL
01 kvě 2025	1 LVL = 55.3331 THB	1 THB = 0.0181 LVL
02 kvě 2025	1 LVL = 54.555 THB	1 THB = 0.0183 LVL
03 kvě 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
04 kvě 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
05 kvě 2025	1 LVL = 54.3876 THB	1 THB = 0.0184 LVL
06 kvě 2025	1 LVL = 53.9784 THB	1 THB = 0.0185 LVL
07 kvě 2025	1 LVL = 53.9936 THB	1 THB = 0.0185 LVL
08 kvě 2025	1 LVL = 54.2574 THB	1 THB = 0.0184 LVL
09 kvě 2025	1 LVL = 54.5723 THB	1 THB = 0.0183 LVL
10 kvě 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
11 kvě 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
12 kvě 2025	1 LVL = 55.3084 THB	1 THB = 0.0181 LVL
13 kvě 2025	1 LVL = 54.924 THB	1 THB = 0.0182 LVL
14 kvě 2025	1 LVL = 54.9563 THB	1 THB = 0.0182 LVL
15 kvě 2025	1 LVL = 55.0802 THB	1 THB = 0.0182 LVL
16 kvě 2025	1 LVL = 55.0727 THB	1 THB = 0.0182 LVL
17 kvě 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
18 kvě 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
19 kvě 2025	1 LVL = 54.6313 THB	1 THB = 0.0183 LVL
20 kvě 2025	1 LVL = 54.6397 THB	1 THB = 0.0183 LVL
21 kvě 2025	1 LVL = 54.2016 THB	1 THB = 0.0184 LVL
22 kvě 2025	1 LVL = 54.3099 THB	1 THB = 0.0184 LVL
23 kvě 2025	1 LVL = 53.928 THB	1 THB = 0.0185 LVL
24 kvě 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
25 kvě 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
26 kvě 2025	1 LVL = 53.8825 THB	1 THB = 0.0186 LVL
27 kvě 2025	1 LVL = 54.166 THB	1 THB = 0.0185 LVL
28 kvě 2025	1 LVL = 53.9636 THB	1 THB = 0.0185 LVL
29 kvě 2025	1 LVL = 54.0552 THB	1 THB = 0.0185 LVL
30 kvě 2025	1 LVL = 54.29 THB	1 THB = 0.0184 LVL
31 kvě 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL

Jun 2025

Datum	LVL-THB	THB-LVL
01 čvn 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL
02 čvn 2025	1 LVL = 53.8112 THB	1 THB = 0.0186 LVL
03 čvn 2025	1 LVL = 53.9016 THB	1 THB = 0.0186 LVL
04 čvn 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
05 čvn 2025	1 LVL = 53.7328 THB	1 THB = 0.0186 LVL
06 čvn 2025	1 LVL = 53.909 THB	1 THB = 0.0185 LVL
07 čvn 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
08 čvn 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
09 čvn 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
10 čvn 2025	1 LVL = 53.9478 THB	1 THB = 0.0185 LVL
11 čvn 2025	1 LVL = 54.0132 THB	1 THB = 0.0185 LVL
12 čvn 2025	1 LVL = 53.6568 THB	1 THB = 0.0186 LVL
13 čvn 2025	1 LVL = 53.6634 THB	1 THB = 0.0186 LVL
14 čvn 2025	1 LVL = 53.5717 THB	1 THB = 0.0187 LVL

Informace o směnných kurzech LVL-THB a THB-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky