> Směnné kurzy LVL-SCR a SCR-LVL v roce 2025

Směnné kurzy LVL-SCR a SCR-LVL v roce 2025

Směnné kurzy LVL-SCR a SCR-LVL

Níže najdete směnné kurzy LVL-SCR a SCR-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 23,8029 SCR

1 SCR = 0,042 LVL

1 r. 2 r. 3 r.

LVL na SCRSCR na LVL

Jan 2025

Datum	LVL-SCR	SCR-LVL
01 led 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 led 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 led 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 led 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 led 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 led 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 led 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 led 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 led 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 led 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 led 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 led 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 led 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 led 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 led 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 led 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 led 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 led 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 led 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 led 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 led 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 led 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 led 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 led 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 led 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 led 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 led 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 led 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 led 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 led 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 led 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Datum	LVL-SCR	SCR-LVL
01 úno 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 úno 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 úno 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 úno 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 úno 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 úno 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 úno 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 úno 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 úno 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 úno 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 úno 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 úno 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 úno 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 úno 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 úno 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 úno 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 úno 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 úno 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 úno 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 úno 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 úno 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 úno 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 úno 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 úno 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 úno 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 úno 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 úno 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 úno 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Datum	LVL-SCR	SCR-LVL
01 bře 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 bře 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 bře 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 bře 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 bře 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 bře 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 bře 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 bře 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 bře 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 bře 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 bře 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 bře 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 bře 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 bře 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 bře 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 bře 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 bře 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 bře 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 bře 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 bře 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 bře 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 bře 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 bře 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 bře 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 bře 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 bře 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 bře 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 bře 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 bře 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 bře 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 bře 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Datum	LVL-SCR	SCR-LVL
01 dub 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 dub 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 dub 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 dub 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL
05 dub 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
06 dub 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
07 dub 2025	1 LVL = 23.7276 SCR	1 SCR = 0.0421 LVL
08 dub 2025	1 LVL = 24.0966 SCR	1 SCR = 0.0415 LVL
09 dub 2025	1 LVL = 23.715 SCR	1 SCR = 0.0422 LVL
10 dub 2025	1 LVL = 23.9907 SCR	1 SCR = 0.0417 LVL
11 dub 2025	1 LVL = 23.8906 SCR	1 SCR = 0.0419 LVL
12 dub 2025	1 LVL = 23.6836 SCR	1 SCR = 0.0422 LVL
13 dub 2025	1 LVL = 24.5363 SCR	1 SCR = 0.0408 LVL
14 dub 2025	1 LVL = 24.5771 SCR	1 SCR = 0.0407 LVL
15 dub 2025	1 LVL = 23.5913 SCR	1 SCR = 0.0424 LVL
16 dub 2025	1 LVL = 23.7792 SCR	1 SCR = 0.0421 LVL
17 dub 2025	1 LVL = 23.5773 SCR	1 SCR = 0.0424 LVL
18 dub 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
19 dub 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
20 dub 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
21 dub 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
22 dub 2025	1 LVL = 23.5257 SCR	1 SCR = 0.0425 LVL
23 dub 2025	1 LVL = 23.6155 SCR	1 SCR = 0.0423 LVL
24 dub 2025	1 LVL = 23.5571 SCR	1 SCR = 0.0424 LVL
25 dub 2025	1 LVL = 23.6405 SCR	1 SCR = 0.0423 LVL
26 dub 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
27 dub 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
28 dub 2025	1 LVL = 23.501 SCR	1 SCR = 0.0426 LVL
29 dub 2025	1 LVL = 23.7872 SCR	1 SCR = 0.042 LVL
30 dub 2025	1 LVL = 23.5384 SCR	1 SCR = 0.0425 LVL

May 2025

Datum	LVL-SCR	SCR-LVL
01 kvě 2025	1 LVL = 23.6081 SCR	1 SCR = 0.0424 LVL
02 kvě 2025	1 LVL = 23.4998 SCR	1 SCR = 0.0426 LVL
03 kvě 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
04 kvě 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
05 kvě 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
06 kvě 2025	1 LVL = 23.5012 SCR	1 SCR = 0.0426 LVL
07 kvě 2025	1 LVL = 23.5278 SCR	1 SCR = 0.0425 LVL
08 kvě 2025	1 LVL = 23.4975 SCR	1 SCR = 0.0426 LVL
09 kvě 2025	1 LVL = 23.4529 SCR	1 SCR = 0.0426 LVL
10 kvě 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
11 kvě 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
12 kvě 2025	1 LVL = 23.4807 SCR	1 SCR = 0.0426 LVL
13 kvě 2025	1 LVL = 23.4958 SCR	1 SCR = 0.0426 LVL
14 kvě 2025	1 LVL = 23.5191 SCR	1 SCR = 0.0425 LVL
15 kvě 2025	1 LVL = 23.5031 SCR	1 SCR = 0.0425 LVL
16 kvě 2025	1 LVL = 23.5044 SCR	1 SCR = 0.0425 LVL
17 kvě 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
18 kvě 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
19 kvě 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
20 kvě 2025	1 LVL = 23.4918 SCR	1 SCR = 0.0426 LVL
21 kvě 2025	1 LVL = 23.8917 SCR	1 SCR = 0.0419 LVL
22 kvě 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
23 kvě 2025	1 LVL = 23.5015 SCR	1 SCR = 0.0426 LVL
24 kvě 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
25 kvě 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
26 kvě 2025	1 LVL = 23.5027 SCR	1 SCR = 0.0425 LVL
27 kvě 2025	1 LVL = 23.5034 SCR	1 SCR = 0.0425 LVL
28 kvě 2025	1 LVL = 23.5035 SCR	1 SCR = 0.0425 LVL
29 kvě 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
30 kvě 2025	1 LVL = 23.5024 SCR	1 SCR = 0.0425 LVL
31 kvě 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL

Jun 2025

Datum	LVL-SCR	SCR-LVL
01 čvn 2025	1 LVL = 23.4583 SCR	1 SCR = 0.0426 LVL
02 čvn 2025	1 LVL = 24.2631 SCR	1 SCR = 0.0412 LVL
03 čvn 2025	1 LVL = 23.8912 SCR	1 SCR = 0.0419 LVL
04 čvn 2025	1 LVL = 23.8852 SCR	1 SCR = 0.0419 LVL
05 čvn 2025	1 LVL = 24.4344 SCR	1 SCR = 0.0409 LVL
06 čvn 2025	1 LVL = 24.2568 SCR	1 SCR = 0.0412 LVL
07 čvn 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
08 čvn 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
09 čvn 2025	1 LVL = 24.2629 SCR	1 SCR = 0.0412 LVL
10 čvn 2025	1 LVL = 24.2616 SCR	1 SCR = 0.0412 LVL
11 čvn 2025	1 LVL = 24.2637 SCR	1 SCR = 0.0412 LVL
12 čvn 2025	1 LVL = 23.8972 SCR	1 SCR = 0.0418 LVL
13 čvn 2025	1 LVL = 24.2622 SCR	1 SCR = 0.0412 LVL
14 čvn 2025	1 LVL = 23.4925 SCR	1 SCR = 0.0426 LVL
15 čvn 2025	1 LVL = 23.4925 SCR	1 SCR = 0.0426 LVL

Informace o směnných kurzech LVL-SCR a SCR-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky