currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-RUB a RUB-LVL v roce 2025

Směnné kurzy LVL-RUB a RUB-LVL v roce 2025

Směnné kurzy LVL-RUB a RUB-LVL

Níže najdete směnné kurzy LVL-RUB a RUB-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 145,9663 RUB
1 RUB = 0,0069 LVL

Jan 2025

DatumLVL-RUBRUB-LVL
01 led 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 led 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 led 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 led 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 led 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 led 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 led 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 led 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 led 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 led 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 led 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 led 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 led 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 led 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 led 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 led 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 led 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 led 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 led 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 led 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 led 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 led 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 led 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 led 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 led 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 led 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 led 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 led 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 led 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 led 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 led 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

DatumLVL-RUBRUB-LVL
01 úno 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 úno 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 úno 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 úno 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 úno 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 úno 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 úno 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 úno 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 úno 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 úno 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 úno 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 úno 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 úno 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 úno 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 úno 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 úno 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 úno 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 úno 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 úno 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 úno 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 úno 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 úno 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 úno 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 úno 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 úno 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 úno 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 úno 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 úno 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

DatumLVL-RUBRUB-LVL
01 bře 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 bře 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 bře 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 bře 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 bře 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 bře 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 bře 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 bře 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 bře 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 bře 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 bře 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 bře 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 bře 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 bře 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 bře 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 bře 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 bře 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 bře 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 bře 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 bře 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 bře 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 bře 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 bře 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 bře 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 bře 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 bře 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 bře 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 bře 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 bře 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 bře 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 bře 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

DatumLVL-RUBRUB-LVL
01 dub 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 dub 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 dub 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 dub 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 dub 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL
06 dub 2025 1 LVL = 140.2479 RUB 1 RUB = 0.0071 LVL
07 dub 2025 1 LVL = 142.0094 RUB 1 RUB = 0.007 LVL
08 dub 2025 1 LVL = 142.4432 RUB 1 RUB = 0.007 LVL
09 dub 2025 1 LVL = 142.8256 RUB 1 RUB = 0.007 LVL
10 dub 2025 1 LVL = 142.5446 RUB 1 RUB = 0.007 LVL
11 dub 2025 1 LVL = 139.5386 RUB 1 RUB = 0.0072 LVL
12 dub 2025 1 LVL = 137.5123 RUB 1 RUB = 0.0073 LVL
13 dub 2025 1 LVL = 137.967 RUB 1 RUB = 0.0072 LVL
14 dub 2025 1 LVL = 137.6287 RUB 1 RUB = 0.0073 LVL
15 dub 2025 1 LVL = 135.7368 RUB 1 RUB = 0.0074 LVL
16 dub 2025 1 LVL = 136.4407 RUB 1 RUB = 0.0073 LVL
17 dub 2025 1 LVL = 135.7639 RUB 1 RUB = 0.0074 LVL
18 dub 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
19 dub 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
20 dub 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
21 dub 2025 1 LVL = 135.8499 RUB 1 RUB = 0.0074 LVL
22 dub 2025 1 LVL = 134.2417 RUB 1 RUB = 0.0074 LVL
23 dub 2025 1 LVL = 136.8622 RUB 1 RUB = 0.0073 LVL
24 dub 2025 1 LVL = 137.2087 RUB 1 RUB = 0.0073 LVL
25 dub 2025 1 LVL = 136.3807 RUB 1 RUB = 0.0073 LVL
26 dub 2025 1 LVL = 136.0035 RUB 1 RUB = 0.0074 LVL
27 dub 2025 1 LVL = 136.0036 RUB 1 RUB = 0.0074 LVL
28 dub 2025 1 LVL = 135.9817 RUB 1 RUB = 0.0074 LVL
29 dub 2025 1 LVL = 135.1462 RUB 1 RUB = 0.0074 LVL
30 dub 2025 1 LVL = 134.3236 RUB 1 RUB = 0.0074 LVL

May 2025

DatumLVL-RUBRUB-LVL
01 kvě 2025 1 LVL = 135.1506 RUB 1 RUB = 0.0074 LVL
02 kvě 2025 1 LVL = 136.795 RUB 1 RUB = 0.0073 LVL
03 kvě 2025 1 LVL = 136.7173 RUB 1 RUB = 0.0073 LVL
04 kvě 2025 1 LVL = 137.1017 RUB 1 RUB = 0.0073 LVL
05 kvě 2025 1 LVL = 133.0851 RUB 1 RUB = 0.0075 LVL
06 kvě 2025 1 LVL = 133.9158 RUB 1 RUB = 0.0075 LVL
07 kvě 2025 1 LVL = 133.9494 RUB 1 RUB = 0.0075 LVL
08 kvě 2025 1 LVL = 136.1939 RUB 1 RUB = 0.0073 LVL
09 kvě 2025 1 LVL = 138.0415 RUB 1 RUB = 0.0072 LVL
10 kvě 2025 1 LVL = 136.3144 RUB 1 RUB = 0.0073 LVL
11 kvě 2025 1 LVL = 136.3144 RUB 1 RUB = 0.0073 LVL
12 kvě 2025 1 LVL = 133.9638 RUB 1 RUB = 0.0075 LVL
13 kvě 2025 1 LVL = 133.0796 RUB 1 RUB = 0.0075 LVL
14 kvě 2025 1 LVL = 132.8359 RUB 1 RUB = 0.0075 LVL
15 kvě 2025 1 LVL = 132.9579 RUB 1 RUB = 0.0075 LVL
16 kvě 2025 1 LVL = 133.5378 RUB 1 RUB = 0.0075 LVL
17 kvě 2025 1 LVL = 134.0205 RUB 1 RUB = 0.0075 LVL
18 kvě 2025 1 LVL = 134.0205 RUB 1 RUB = 0.0075 LVL
19 kvě 2025 1 LVL = 132.4957 RUB 1 RUB = 0.0075 LVL
20 kvě 2025 1 LVL = 133.1694 RUB 1 RUB = 0.0075 LVL
21 kvě 2025 1 LVL = 132.26 RUB 1 RUB = 0.0076 LVL
22 kvě 2025 1 LVL = 131.5528 RUB 1 RUB = 0.0076 LVL
23 kvě 2025 1 LVL = 131.6617 RUB 1 RUB = 0.0076 LVL
24 kvě 2025 1 LVL = 131.1676 RUB 1 RUB = 0.0076 LVL
25 kvě 2025 1 LVL = 131.1676 RUB 1 RUB = 0.0076 LVL
26 kvě 2025 1 LVL = 131.8404 RUB 1 RUB = 0.0076 LVL
27 kvě 2025 1 LVL = 132.2904 RUB 1 RUB = 0.0076 LVL
28 kvě 2025 1 LVL = 131.5961 RUB 1 RUB = 0.0076 LVL
29 kvě 2025 1 LVL = 129.7617 RUB 1 RUB = 0.0077 LVL
30 kvě 2025 1 LVL = 129.7816 RUB 1 RUB = 0.0077 LVL
31 kvě 2025 1 LVL = 127.5947 RUB 1 RUB = 0.0078 LVL

Jun 2025

DatumLVL-RUBRUB-LVL
01 čvn 2025 1 LVL = 127.5947 RUB 1 RUB = 0.0078 LVL
02 čvn 2025 1 LVL = 130.8422 RUB 1 RUB = 0.0076 LVL
03 čvn 2025 1 LVL = 130.5271 RUB 1 RUB = 0.0077 LVL
04 čvn 2025 1 LVL = 130.1447 RUB 1 RUB = 0.0077 LVL
05 čvn 2025 1 LVL = 131.098 RUB 1 RUB = 0.0076 LVL
06 čvn 2025 1 LVL = 131.1729 RUB 1 RUB = 0.0076 LVL
07 čvn 2025 1 LVL = 129.8704 RUB 1 RUB = 0.0077 LVL
08 čvn 2025 1 LVL = 129.8704 RUB 1 RUB = 0.0077 LVL
09 čvn 2025 1 LVL = 130.7338 RUB 1 RUB = 0.0076 LVL
10 čvn 2025 1 LVL = 129.9806 RUB 1 RUB = 0.0077 LVL
11 čvn 2025 1 LVL = 131.4272 RUB 1 RUB = 0.0076 LVL
12 čvn 2025 1 LVL = 132.2558 RUB 1 RUB = 0.0076 LVL
13 čvn 2025 1 LVL = 131.221 RUB 1 RUB = 0.0076 LVL
14 čvn 2025 1 LVL = 131.8901 RUB 1 RUB = 0.0076 LVL

Informace o směnných kurzech LVL-RUB a RUB-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats