> Směnné kurzy LVL-RON a RON-LVL v roce 2025

Směnné kurzy LVL-RON a RON-LVL v roce 2025

Směnné kurzy LVL-RON a RON-LVL

Níže najdete směnné kurzy LVL-RON a RON-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 7,6151 RON

1 RON = 0,1313 LVL

1 r. 2 r. 3 r.

LVL na RONRON na LVL

Jan 2025

Datum	LVL-RON	RON-LVL
01 led 2025	1 LVL = 7.9033 RON	1 RON = 0.1265 LVL
02 led 2025	1 LVL = 7.9646 RON	1 RON = 0.1256 LVL
03 led 2025	1 LVL = 7.9854 RON	1 RON = 0.1252 LVL
04 led 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
05 led 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
06 led 2025	1 LVL = 7.8932 RON	1 RON = 0.1267 LVL
07 led 2025	1 LVL = 7.9143 RON	1 RON = 0.1264 LVL
08 led 2025	1 LVL = 7.99 RON	1 RON = 0.1252 LVL
09 led 2025	1 LVL = 7.9828 RON	1 RON = 0.1253 LVL
10 led 2025	1 LVL = 7.9767 RON	1 RON = 0.1254 LVL
11 led 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
12 led 2025	1 LVL = 8.0297 RON	1 RON = 0.1245 LVL
13 led 2025	1 LVL = 8.0611 RON	1 RON = 0.1241 LVL
14 led 2025	1 LVL = 8.0223 RON	1 RON = 0.1247 LVL
15 led 2025	1 LVL = 7.9821 RON	1 RON = 0.1253 LVL
16 led 2025	1 LVL = 7.9963 RON	1 RON = 0.1251 LVL
17 led 2025	1 LVL = 7.9904 RON	1 RON = 0.1252 LVL
18 led 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
19 led 2025	1 LVL = 8.011 RON	1 RON = 0.1248 LVL
20 led 2025	1 LVL = 7.9824 RON	1 RON = 0.1253 LVL
21 led 2025	1 LVL = 7.9459 RON	1 RON = 0.1259 LVL
22 led 2025	1 LVL = 7.8793 RON	1 RON = 0.1269 LVL
23 led 2025	1 LVL = 7.9037 RON	1 RON = 0.1265 LVL
24 led 2025	1 LVL = 7.8522 RON	1 RON = 0.1274 LVL
25 led 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
26 led 2025	1 LVL = 7.8371 RON	1 RON = 0.1276 LVL
27 led 2025	1 LVL = 7.8242 RON	1 RON = 0.1278 LVL
28 led 2025	1 LVL = 7.892 RON	1 RON = 0.1267 LVL
29 led 2025	1 LVL = 7.9069 RON	1 RON = 0.1265 LVL
30 led 2025	1 LVL = 7.9091 RON	1 RON = 0.1264 LVL
31 led 2025	1 LVL = 7.9237 RON	1 RON = 0.1262 LVL

Feb 2025

Datum	LVL-RON	RON-LVL
01 úno 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
02 úno 2025	1 LVL = 7.9376 RON	1 RON = 0.126 LVL
03 úno 2025	1 LVL = 8.0113 RON	1 RON = 0.1248 LVL
04 úno 2025	1 LVL = 7.9674 RON	1 RON = 0.1255 LVL
05 úno 2025	1 LVL = 7.8985 RON	1 RON = 0.1266 LVL
06 úno 2025	1 LVL = 7.942 RON	1 RON = 0.1259 LVL
07 úno 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
08 úno 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
09 úno 2025	1 LVL = 7.9555 RON	1 RON = 0.1257 LVL
10 úno 2025	1 LVL = 7.9752 RON	1 RON = 0.1254 LVL
11 úno 2025	1 LVL = 7.9669 RON	1 RON = 0.1255 LVL
12 úno 2025	1 LVL = 7.9307 RON	1 RON = 0.1261 LVL
13 úno 2025	1 LVL = 7.9216 RON	1 RON = 0.1262 LVL
14 úno 2025	1 LVL = 7.8558 RON	1 RON = 0.1273 LVL
15 úno 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
16 úno 2025	1 LVL = 7.8418 RON	1 RON = 0.1275 LVL
17 úno 2025	1 LVL = 7.8542 RON	1 RON = 0.1273 LVL
18 úno 2025	1 LVL = 7.8702 RON	1 RON = 0.1271 LVL
19 úno 2025	1 LVL = 7.891 RON	1 RON = 0.1267 LVL
20 úno 2025	1 LVL = 7.9084 RON	1 RON = 0.1264 LVL
21 úno 2025	1 LVL = 7.8609 RON	1 RON = 0.1272 LVL
22 úno 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
23 úno 2025	1 LVL = 7.8661 RON	1 RON = 0.1271 LVL
24 úno 2025	1 LVL = 7.8652 RON	1 RON = 0.1271 LVL
25 úno 2025	1 LVL = 7.8429 RON	1 RON = 0.1275 LVL
26 úno 2025	1 LVL = 7.8386 RON	1 RON = 0.1276 LVL
27 úno 2025	1 LVL = 7.8489 RON	1 RON = 0.1274 LVL
28 úno 2025	1 LVL = 7.9 RON	1 RON = 0.1266 LVL

Mar 2025

Datum	LVL-RON	RON-LVL
01 bře 2025	1 LVL = 7.9208 RON	1 RON = 0.1263 LVL
02 bře 2025	1 LVL = 7.9201 RON	1 RON = 0.1263 LVL
03 bře 2025	1 LVL = 7.9301 RON	1 RON = 0.1261 LVL
04 bře 2025	1 LVL = 7.7996 RON	1 RON = 0.1282 LVL
05 bře 2025	1 LVL = 7.6934 RON	1 RON = 0.13 LVL
06 bře 2025	1 LVL = 7.6191 RON	1 RON = 0.1312 LVL
07 bře 2025	1 LVL = 7.583 RON	1 RON = 0.1319 LVL
08 bře 2025	1 LVL = 7.5768 RON	1 RON = 0.132 LVL
09 bře 2025	1 LVL = 7.5925 RON	1 RON = 0.1317 LVL
10 bře 2025	1 LVL = 7.5877 RON	1 RON = 0.1318 LVL
11 bře 2025	1 LVL = 7.5918 RON	1 RON = 0.1317 LVL
12 bře 2025	1 LVL = 7.5511 RON	1 RON = 0.1324 LVL
13 bře 2025	1 LVL = 7.5786 RON	1 RON = 0.132 LVL
14 bře 2025	1 LVL = 7.5778 RON	1 RON = 0.132 LVL
15 bře 2025	1 LVL = 7.5622 RON	1 RON = 0.1322 LVL
16 bře 2025	1 LVL = 7.5619 RON	1 RON = 0.1322 LVL
17 bře 2025	1 LVL = 7.5543 RON	1 RON = 0.1324 LVL
18 bře 2025	1 LVL = 7.5349 RON	1 RON = 0.1327 LVL
19 bře 2025	1 LVL = 7.5302 RON	1 RON = 0.1328 LVL
20 bře 2025	1 LVL = 7.565 RON	1 RON = 0.1322 LVL
21 bře 2025	1 LVL = 7.5856 RON	1 RON = 0.1318 LVL
22 bře 2025	1 LVL = 7.6009 RON	1 RON = 0.1316 LVL
23 bře 2025	1 LVL = 7.5883 RON	1 RON = 0.1318 LVL
24 bře 2025	1 LVL = 7.6058 RON	1 RON = 0.1315 LVL
25 bře 2025	1 LVL = 7.6201 RON	1 RON = 0.1312 LVL
26 bře 2025	1 LVL = 7.6245 RON	1 RON = 0.1312 LVL
27 bře 2025	1 LVL = 7.6292 RON	1 RON = 0.1311 LVL
28 bře 2025	1 LVL = 7.6326 RON	1 RON = 0.131 LVL
29 bře 2025	1 LVL = 7.6025 RON	1 RON = 0.1315 LVL
30 bře 2025	1 LVL = 7.596 RON	1 RON = 0.1316 LVL
31 bře 2025	1 LVL = 7.6045 RON	1 RON = 0.1315 LVL

Apr 2025

Datum	LVL-RON	RON-LVL
01 dub 2025	1 LVL = 7.6044 RON	1 RON = 0.1315 LVL
02 dub 2025	1 LVL = 7.6171 RON	1 RON = 0.1313 LVL
03 dub 2025	1 LVL = 7.572 RON	1 RON = 0.1321 LVL
04 dub 2025	1 LVL = 7.4361 RON	1 RON = 0.1345 LVL
05 dub 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
06 dub 2025	1 LVL = 7.5089 RON	1 RON = 0.1332 LVL
07 dub 2025	1 LVL = 7.5018 RON	1 RON = 0.1333 LVL
08 dub 2025	1 LVL = 7.5391 RON	1 RON = 0.1326 LVL
09 dub 2025	1 LVL = 7.4506 RON	1 RON = 0.1342 LVL
10 dub 2025	1 LVL = 7.4543 RON	1 RON = 0.1342 LVL
11 dub 2025	1 LVL = 7.3529 RON	1 RON = 0.136 LVL
12 dub 2025	1 LVL = 7.2471 RON	1 RON = 0.138 LVL
13 dub 2025	1 LVL = 7.2561 RON	1 RON = 0.1378 LVL
14 dub 2025	1 LVL = 7.2509 RON	1 RON = 0.1379 LVL
15 dub 2025	1 LVL = 7.2712 RON	1 RON = 0.1375 LVL
16 dub 2025	1 LVL = 7.2914 RON	1 RON = 0.1371 LVL
17 dub 2025	1 LVL = 7.2425 RON	1 RON = 0.1381 LVL
18 dub 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
19 dub 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
20 dub 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
21 dub 2025	1 LVL = 7.2378 RON	1 RON = 0.1382 LVL
22 dub 2025	1 LVL = 7.1638 RON	1 RON = 0.1396 LVL
23 dub 2025	1 LVL = 7.2095 RON	1 RON = 0.1387 LVL
24 dub 2025	1 LVL = 7.235 RON	1 RON = 0.1382 LVL
25 dub 2025	1 LVL = 7.2426 RON	1 RON = 0.1381 LVL
26 dub 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
27 dub 2025	1 LVL = 7.2453 RON	1 RON = 0.138 LVL
28 dub 2025	1 LVL = 7.2441 RON	1 RON = 0.138 LVL
29 dub 2025	1 LVL = 7.2352 RON	1 RON = 0.1382 LVL
30 dub 2025	1 LVL = 7.2342 RON	1 RON = 0.1382 LVL

May 2025

Datum	LVL-RON	RON-LVL
01 kvě 2025	1 LVL = 7.2631 RON	1 RON = 0.1377 LVL
02 kvě 2025	1 LVL = 7.258 RON	1 RON = 0.1378 LVL
03 kvě 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
04 kvě 2025	1 LVL = 7.2833 RON	1 RON = 0.1373 LVL
05 kvě 2025	1 LVL = 7.2565 RON	1 RON = 0.1378 LVL
06 kvě 2025	1 LVL = 7.3987 RON	1 RON = 0.1352 LVL
07 kvě 2025	1 LVL = 7.4217 RON	1 RON = 0.1347 LVL
08 kvě 2025	1 LVL = 7.485 RON	1 RON = 0.1336 LVL
09 kvě 2025	1 LVL = 7.5196 RON	1 RON = 0.133 LVL
10 kvě 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
11 kvě 2025	1 LVL = 7.5217 RON	1 RON = 0.1329 LVL
12 kvě 2025	1 LVL = 7.6053 RON	1 RON = 0.1315 LVL
13 kvě 2025	1 LVL = 7.5954 RON	1 RON = 0.1317 LVL
14 kvě 2025	1 LVL = 7.522 RON	1 RON = 0.1329 LVL
15 kvě 2025	1 LVL = 7.545 RON	1 RON = 0.1325 LVL
16 kvě 2025	1 LVL = 7.5311 RON	1 RON = 0.1328 LVL
17 kvě 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
18 kvě 2025	1 LVL = 7.562 RON	1 RON = 0.1322 LVL
19 kvě 2025	1 LVL = 7.3883 RON	1 RON = 0.1353 LVL
20 kvě 2025	1 LVL = 7.468 RON	1 RON = 0.1339 LVL
21 kvě 2025	1 LVL = 7.3994 RON	1 RON = 0.1351 LVL
22 kvě 2025	1 LVL = 7.3957 RON	1 RON = 0.1352 LVL
23 kvě 2025	1 LVL = 7.3552 RON	1 RON = 0.136 LVL
24 kvě 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
25 kvě 2025	1 LVL = 7.3504 RON	1 RON = 0.136 LVL
26 kvě 2025	1 LVL = 7.3547 RON	1 RON = 0.136 LVL
27 kvě 2025	1 LVL = 7.3734 RON	1 RON = 0.1356 LVL
28 kvě 2025	1 LVL = 7.3784 RON	1 RON = 0.1355 LVL
29 kvě 2025	1 LVL = 7.4144 RON	1 RON = 0.1349 LVL
30 kvě 2025	1 LVL = 7.3809 RON	1 RON = 0.1355 LVL
31 kvě 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL

Jun 2025

Datum	LVL-RON	RON-LVL
01 čvn 2025	1 LVL = 7.364 RON	1 RON = 0.1358 LVL
02 čvn 2025	1 LVL = 7.3167 RON	1 RON = 0.1367 LVL
03 čvn 2025	1 LVL = 7.3402 RON	1 RON = 0.1362 LVL
04 čvn 2025	1 LVL = 7.3377 RON	1 RON = 0.1363 LVL
05 čvn 2025	1 LVL = 7.3099 RON	1 RON = 0.1368 LVL
06 čvn 2025	1 LVL = 7.3046 RON	1 RON = 0.1369 LVL
07 čvn 2025	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
08 čvn 2025	1 LVL = 7.3175 RON	1 RON = 0.1367 LVL
09 čvn 2025	1 LVL = 7.3064 RON	1 RON = 0.1369 LVL
10 čvn 2025	1 LVL = 7.2816 RON	1 RON = 0.1373 LVL
11 čvn 2025	1 LVL = 7.2716 RON	1 RON = 0.1375 LVL
12 čvn 2025	1 LVL = 7.1765 RON	1 RON = 0.1393 LVL
13 čvn 2025	1 LVL = 7.2347 RON	1 RON = 0.1382 LVL
14 čvn 2025	1 LVL = 7.1922 RON	1 RON = 0.139 LVL

Informace o směnných kurzech LVL-RON a RON-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky