currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-PGK a PGK-LVL v roce 2025

Směnné kurzy LVL-PGK a PGK-LVL v roce 2025

Směnné kurzy LVL-PGK a PGK-LVL

Níže najdete směnné kurzy LVL-PGK a PGK-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LVL = 6,7517 PGK
1 PGK = 0,1481 LVL

Jan 2025

DatumLVL-PGKPGK-LVL
01 led 2025 1 LVL = 6.7109 PGK 1 PGK = 0.149 LVL
02 led 2025 1 LVL = 6.7192 PGK 1 PGK = 0.1488 LVL
03 led 2025 1 LVL = 6.6238 PGK 1 PGK = 0.151 LVL
04 led 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
05 led 2025 1 LVL = 6.6115 PGK 1 PGK = 0.1513 LVL
06 led 2025 1 LVL = 6.6304 PGK 1 PGK = 0.1508 LVL
07 led 2025 1 LVL = 6.7262 PGK 1 PGK = 0.1487 LVL
08 led 2025 1 LVL = 6.6361 PGK 1 PGK = 0.1507 LVL
09 led 2025 1 LVL = 6.6274 PGK 1 PGK = 0.1509 LVL
10 led 2025 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
11 led 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
12 led 2025 1 LVL = 6.6569 PGK 1 PGK = 0.1502 LVL
13 led 2025 1 LVL = 6.6359 PGK 1 PGK = 0.1507 LVL
14 led 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
15 led 2025 1 LVL = 6.7298 PGK 1 PGK = 0.1486 LVL
16 led 2025 1 LVL = 6.7359 PGK 1 PGK = 0.1485 LVL
17 led 2025 1 LVL = 6.7254 PGK 1 PGK = 0.1487 LVL
18 led 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
19 led 2025 1 LVL = 6.7231 PGK 1 PGK = 0.1487 LVL
20 led 2025 1 LVL = 6.7325 PGK 1 PGK = 0.1485 LVL
21 led 2025 1 LVL = 6.7321 PGK 1 PGK = 0.1485 LVL
22 led 2025 1 LVL = 6.6959 PGK 1 PGK = 0.1493 LVL
23 led 2025 1 LVL = 6.6399 PGK 1 PGK = 0.1506 LVL
24 led 2025 1 LVL = 6.6379 PGK 1 PGK = 0.1507 LVL
25 led 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
26 led 2025 1 LVL = 6.6235 PGK 1 PGK = 0.151 LVL
27 led 2025 1 LVL = 6.6345 PGK 1 PGK = 0.1507 LVL
28 led 2025 1 LVL = 6.7368 PGK 1 PGK = 0.1484 LVL
29 led 2025 1 LVL = 6.7353 PGK 1 PGK = 0.1485 LVL
30 led 2025 1 LVL = 6.7271 PGK 1 PGK = 0.1487 LVL
31 led 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL

Feb 2025

DatumLVL-PGKPGK-LVL
01 úno 2025 1 LVL = 6.7291 PGK 1 PGK = 0.1486 LVL
02 úno 2025 1 LVL = 6.7404 PGK 1 PGK = 0.1484 LVL
03 úno 2025 1 LVL = 6.6309 PGK 1 PGK = 0.1508 LVL
04 úno 2025 1 LVL = 6.7308 PGK 1 PGK = 0.1486 LVL
05 úno 2025 1 LVL = 6.6375 PGK 1 PGK = 0.1507 LVL
06 úno 2025 1 LVL = 6.7393 PGK 1 PGK = 0.1484 LVL
07 úno 2025 1 LVL = 6.6444 PGK 1 PGK = 0.1505 LVL
08 úno 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
09 úno 2025 1 LVL = 6.67 PGK 1 PGK = 0.1499 LVL
10 úno 2025 1 LVL = 6.7462 PGK 1 PGK = 0.1482 LVL
11 úno 2025 1 LVL = 6.7412 PGK 1 PGK = 0.1483 LVL
12 úno 2025 1 LVL = 6.6472 PGK 1 PGK = 0.1504 LVL
13 úno 2025 1 LVL = 6.6306 PGK 1 PGK = 0.1508 LVL
14 úno 2025 1 LVL = 6.6514 PGK 1 PGK = 0.1503 LVL
15 úno 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
16 úno 2025 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
17 úno 2025 1 LVL = 6.6497 PGK 1 PGK = 0.1504 LVL
18 úno 2025 1 LVL = 6.7552 PGK 1 PGK = 0.148 LVL
19 úno 2025 1 LVL = 6.6515 PGK 1 PGK = 0.1503 LVL
20 úno 2025 1 LVL = 6.634 PGK 1 PGK = 0.1507 LVL
21 úno 2025 1 LVL = 6.7539 PGK 1 PGK = 0.1481 LVL
22 úno 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
23 úno 2025 1 LVL = 6.753 PGK 1 PGK = 0.1481 LVL
24 úno 2025 1 LVL = 6.7494 PGK 1 PGK = 0.1482 LVL
25 úno 2025 1 LVL = 6.6505 PGK 1 PGK = 0.1504 LVL
26 úno 2025 1 LVL = 6.7159 PGK 1 PGK = 0.1489 LVL
27 úno 2025 1 LVL = 6.6526 PGK 1 PGK = 0.1503 LVL
28 úno 2025 1 LVL = 6.6547 PGK 1 PGK = 0.1503 LVL

Mar 2025

DatumLVL-PGKPGK-LVL
01 bře 2025 1 LVL = 6.5676 PGK 1 PGK = 0.1523 LVL
02 bře 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
03 bře 2025 1 LVL = 6.6351 PGK 1 PGK = 0.1507 LVL
04 bře 2025 1 LVL = 6.6539 PGK 1 PGK = 0.1503 LVL
05 bře 2025 1 LVL = 6.7414 PGK 1 PGK = 0.1483 LVL
06 bře 2025 1 LVL = 6.751 PGK 1 PGK = 0.1481 LVL
07 bře 2025 1 LVL = 6.7536 PGK 1 PGK = 0.1481 LVL
08 bře 2025 1 LVL = 6.687 PGK 1 PGK = 0.1495 LVL
09 bře 2025 1 LVL = 6.7583 PGK 1 PGK = 0.148 LVL
10 bře 2025 1 LVL = 6.6366 PGK 1 PGK = 0.1507 LVL
11 bře 2025 1 LVL = 6.686 PGK 1 PGK = 0.1496 LVL
12 bře 2025 1 LVL = 6.6594 PGK 1 PGK = 0.1502 LVL
13 bře 2025 1 LVL = 6.6752 PGK 1 PGK = 0.1498 LVL
14 bře 2025 1 LVL = 6.6721 PGK 1 PGK = 0.1499 LVL
15 bře 2025 1 LVL = 6.7793 PGK 1 PGK = 0.1475 LVL
16 bře 2025 1 LVL = 6.703 PGK 1 PGK = 0.1492 LVL
17 bře 2025 1 LVL = 6.8002 PGK 1 PGK = 0.1471 LVL
18 bře 2025 1 LVL = 6.7985 PGK 1 PGK = 0.1471 LVL
19 bře 2025 1 LVL = 6.7959 PGK 1 PGK = 0.1471 LVL
20 bře 2025 1 LVL = 6.6572 PGK 1 PGK = 0.1502 LVL
21 bře 2025 1 LVL = 6.7025 PGK 1 PGK = 0.1492 LVL
22 bře 2025 1 LVL = 6.7891 PGK 1 PGK = 0.1473 LVL
23 bře 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
24 bře 2025 1 LVL = 6.7517 PGK 1 PGK = 0.1481 LVL
25 bře 2025 1 LVL = 6.7576 PGK 1 PGK = 0.148 LVL
26 bře 2025 1 LVL = 6.8159 PGK 1 PGK = 0.1467 LVL
27 bře 2025 1 LVL = 6.8086 PGK 1 PGK = 0.1469 LVL
28 bře 2025 1 LVL = 6.8137 PGK 1 PGK = 0.1468 LVL
29 bře 2025 1 LVL = 6.7535 PGK 1 PGK = 0.1481 LVL
30 bře 2025 1 LVL = 6.7477 PGK 1 PGK = 0.1482 LVL
31 bře 2025 1 LVL = 6.7142 PGK 1 PGK = 0.1489 LVL

Apr 2025

DatumLVL-PGKPGK-LVL
01 dub 2025 1 LVL = 6.7297 PGK 1 PGK = 0.1486 LVL
02 dub 2025 1 LVL = 6.8175 PGK 1 PGK = 0.1467 LVL
03 dub 2025 1 LVL = 6.7549 PGK 1 PGK = 0.148 LVL
04 dub 2025 1 LVL = 6.8088 PGK 1 PGK = 0.1469 LVL
05 dub 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
06 dub 2025 1 LVL = 6.8661 PGK 1 PGK = 0.1456 LVL
07 dub 2025 1 LVL = 6.7278 PGK 1 PGK = 0.1486 LVL
08 dub 2025 1 LVL = 6.7042 PGK 1 PGK = 0.1492 LVL
09 dub 2025 1 LVL = 6.8229 PGK 1 PGK = 0.1466 LVL
10 dub 2025 1 LVL = 6.806 PGK 1 PGK = 0.1469 LVL
11 dub 2025 1 LVL = 6.7706 PGK 1 PGK = 0.1477 LVL
12 dub 2025 1 LVL = 6.8177 PGK 1 PGK = 0.1467 LVL
13 dub 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
14 dub 2025 1 LVL = 6.8019 PGK 1 PGK = 0.147 LVL
15 dub 2025 1 LVL = 6.7387 PGK 1 PGK = 0.1484 LVL
16 dub 2025 1 LVL = 6.7499 PGK 1 PGK = 0.1481 LVL
17 dub 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
18 dub 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
19 dub 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
20 dub 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
21 dub 2025 1 LVL = 6.833 PGK 1 PGK = 0.1463 LVL
22 dub 2025 1 LVL = 6.8392 PGK 1 PGK = 0.1462 LVL
23 dub 2025 1 LVL = 6.7411 PGK 1 PGK = 0.1483 LVL
24 dub 2025 1 LVL = 6.8377 PGK 1 PGK = 0.1462 LVL
25 dub 2025 1 LVL = 6.7456 PGK 1 PGK = 0.1482 LVL
26 dub 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
27 dub 2025 1 LVL = 6.7005 PGK 1 PGK = 0.1492 LVL
28 dub 2025 1 LVL = 6.8472 PGK 1 PGK = 0.146 LVL
29 dub 2025 1 LVL = 6.8471 PGK 1 PGK = 0.146 LVL
30 dub 2025 1 LVL = 6.7482 PGK 1 PGK = 0.1482 LVL

May 2025

DatumLVL-PGKPGK-LVL
01 kvě 2025 1 LVL = 6.7702 PGK 1 PGK = 0.1477 LVL
02 kvě 2025 1 LVL = 6.8559 PGK 1 PGK = 0.1459 LVL
03 kvě 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
04 kvě 2025 1 LVL = 6.8704 PGK 1 PGK = 0.1456 LVL
05 kvě 2025 1 LVL = 6.7479 PGK 1 PGK = 0.1482 LVL
06 kvě 2025 1 LVL = 6.7553 PGK 1 PGK = 0.148 LVL
07 kvě 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
08 kvě 2025 1 LVL = 6.8533 PGK 1 PGK = 0.1459 LVL
09 kvě 2025 1 LVL = 6.8592 PGK 1 PGK = 0.1458 LVL
10 kvě 2025 1 LVL = 6.717 PGK 1 PGK = 0.1489 LVL
11 kvě 2025 1 LVL = 6.8569 PGK 1 PGK = 0.1458 LVL
12 kvě 2025 1 LVL = 6.8487 PGK 1 PGK = 0.146 LVL
13 kvě 2025 1 LVL = 6.8631 PGK 1 PGK = 0.1457 LVL
14 kvě 2025 1 LVL = 6.8767 PGK 1 PGK = 0.1454 LVL
15 kvě 2025 1 LVL = 6.8732 PGK 1 PGK = 0.1455 LVL
16 kvě 2025 1 LVL = 6.8681 PGK 1 PGK = 0.1456 LVL
17 kvě 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
18 kvě 2025 1 LVL = 6.8935 PGK 1 PGK = 0.1451 LVL
19 kvě 2025 1 LVL = 6.8724 PGK 1 PGK = 0.1455 LVL
20 kvě 2025 1 LVL = 6.8715 PGK 1 PGK = 0.1455 LVL
21 kvě 2025 1 LVL = 6.7751 PGK 1 PGK = 0.1476 LVL
22 kvě 2025 1 LVL = 6.7692 PGK 1 PGK = 0.1477 LVL
23 kvě 2025 1 LVL = 6.7798 PGK 1 PGK = 0.1475 LVL
24 kvě 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
25 kvě 2025 1 LVL = 6.7663 PGK 1 PGK = 0.1478 LVL
26 kvě 2025 1 LVL = 6.7808 PGK 1 PGK = 0.1475 LVL
27 kvě 2025 1 LVL = 6.7832 PGK 1 PGK = 0.1474 LVL
28 kvě 2025 1 LVL = 6.8872 PGK 1 PGK = 0.1452 LVL
29 kvě 2025 1 LVL = 6.8888 PGK 1 PGK = 0.1452 LVL
30 kvě 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL
31 kvě 2025 1 LVL = 6.7843 PGK 1 PGK = 0.1474 LVL

Jun 2025

DatumLVL-PGKPGK-LVL
01 čvn 2025 1 LVL = 6.7747 PGK 1 PGK = 0.1476 LVL
02 čvn 2025 1 LVL = 6.7845 PGK 1 PGK = 0.1474 LVL
03 čvn 2025 1 LVL = 6.7954 PGK 1 PGK = 0.1472 LVL
04 čvn 2025 1 LVL = 6.8917 PGK 1 PGK = 0.1451 LVL
05 čvn 2025 1 LVL = 6.8963 PGK 1 PGK = 0.145 LVL
06 čvn 2025 1 LVL = 6.7953 PGK 1 PGK = 0.1472 LVL
07 čvn 2025 1 LVL = 6.8065 PGK 1 PGK = 0.1469 LVL
08 čvn 2025 1 LVL = 6.8065 PGK 1 PGK = 0.1469 LVL
09 čvn 2025 1 LVL = 6.8968 PGK 1 PGK = 0.145 LVL
10 čvn 2025 1 LVL = 6.8964 PGK 1 PGK = 0.145 LVL
11 čvn 2025 1 LVL = 6.8025 PGK 1 PGK = 0.147 LVL
12 čvn 2025 1 LVL = 6.9019 PGK 1 PGK = 0.1449 LVL
13 čvn 2025 1 LVL = 6.9116 PGK 1 PGK = 0.1447 LVL
14 čvn 2025 1 LVL = 6.8757 PGK 1 PGK = 0.1454 LVL

Informace o směnných kurzech LVL-PGK a PGK-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats