> Směnné kurzy LVL-PEN a PEN-LVL v roce 2025

Směnné kurzy LVL-PEN a PEN-LVL v roce 2025

Směnné kurzy LVL-PEN a PEN-LVL

Níže najdete směnné kurzy LVL-PEN a PEN-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 6,0985 PEN

1 PEN = 0,164 LVL

1 r. 2 r. 3 r.

LVL na PENPEN na LVL

Jan 2025

Datum	LVL-PEN	PEN-LVL
01 led 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 led 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 led 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 led 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 led 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 led 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 led 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 led 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 led 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 led 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 led 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 led 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 led 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 led 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 led 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 led 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 led 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 led 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 led 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 led 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 led 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 led 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 led 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 led 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 led 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 led 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 led 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 led 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 led 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 led 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 led 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Datum	LVL-PEN	PEN-LVL
01 úno 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 úno 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 úno 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 úno 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 úno 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 úno 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 úno 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 úno 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 úno 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 úno 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 úno 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 úno 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 úno 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 úno 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 úno 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 úno 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 úno 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 úno 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 úno 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 úno 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 úno 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 úno 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 úno 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 úno 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 úno 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 úno 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 úno 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 úno 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Datum	LVL-PEN	PEN-LVL
01 bře 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 bře 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 bře 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 bře 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 bře 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 bře 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 bře 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 bře 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 bře 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 bře 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 bře 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 bře 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 bře 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 bře 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 bře 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 bře 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 bře 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 bře 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 bře 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 bře 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 bře 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 bře 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 bře 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 bře 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 bře 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 bře 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 bře 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 bře 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 bře 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 bře 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 bře 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Datum	LVL-PEN	PEN-LVL
01 dub 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 dub 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 dub 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 dub 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 dub 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 dub 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 dub 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 dub 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 dub 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 dub 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 dub 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 dub 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 dub 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 dub 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 dub 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 dub 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 dub 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 dub 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 dub 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 dub 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 dub 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 dub 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 dub 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 dub 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 dub 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 dub 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 dub 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 dub 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 dub 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 dub 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Datum	LVL-PEN	PEN-LVL
01 kvě 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 kvě 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 kvě 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 kvě 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 kvě 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 kvě 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 kvě 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 kvě 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 kvě 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 kvě 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 kvě 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 kvě 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 kvě 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 kvě 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 kvě 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 kvě 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 kvě 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 kvě 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 kvě 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 kvě 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 kvě 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 kvě 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 kvě 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 kvě 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 kvě 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 kvě 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 kvě 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 kvě 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 kvě 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 kvě 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 kvě 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Datum	LVL-PEN	PEN-LVL
01 čvn 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 čvn 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 čvn 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 čvn 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 čvn 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 čvn 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 čvn 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 čvn 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 čvn 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 čvn 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 čvn 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 čvn 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 čvn 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL
14 čvn 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL

Informace o směnných kurzech LVL-PEN a PEN-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky