> Směnné kurzy LVL-MZN a MZN-LVL v roce 2025

Směnné kurzy LVL-MZN a MZN-LVL v roce 2025

Směnné kurzy LVL-MZN a MZN-LVL

Níže najdete směnné kurzy LVL-MZN a MZN-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 105,6357 MZN

1 MZN = 0,0095 LVL

1 r. 2 r. 3 r.

LVL na MZNMZN na LVL

Jan 2025

Datum	LVL-MZN	MZN-LVL
01 led 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 led 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 led 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 led 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 led 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 led 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 led 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 led 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 led 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 led 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 led 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 led 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 led 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 led 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 led 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 led 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 led 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 led 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 led 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 led 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 led 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 led 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 led 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 led 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 led 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 led 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 led 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 led 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 led 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 led 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 led 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Datum	LVL-MZN	MZN-LVL
01 úno 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 úno 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 úno 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 úno 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 úno 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 úno 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 úno 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 úno 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 úno 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 úno 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 úno 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 úno 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 úno 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 úno 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 úno 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 úno 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 úno 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 úno 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 úno 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 úno 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 úno 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 úno 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 úno 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 úno 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 úno 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 úno 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 úno 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 úno 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Datum	LVL-MZN	MZN-LVL
01 bře 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 bře 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 bře 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 bře 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 bře 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 bře 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 bře 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 bře 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 bře 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 bře 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 bře 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 bře 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 bře 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 bře 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 bře 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 bře 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 bře 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 bře 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 bře 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 bře 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 bře 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 bře 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 bře 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 bře 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 bře 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 bře 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 bře 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 bře 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 bře 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 bře 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 bře 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Datum	LVL-MZN	MZN-LVL
01 dub 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 dub 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 dub 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 dub 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 dub 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 dub 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 dub 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 dub 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 dub 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 dub 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 dub 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 dub 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 dub 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 dub 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 dub 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 dub 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 dub 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 dub 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 dub 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 dub 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 dub 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 dub 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 dub 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 dub 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 dub 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 dub 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 dub 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 dub 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 dub 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 dub 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Datum	LVL-MZN	MZN-LVL
01 kvě 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 kvě 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 kvě 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 kvě 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 kvě 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 kvě 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 kvě 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 kvě 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 kvě 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 kvě 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 kvě 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 kvě 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 kvě 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 kvě 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 kvě 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 kvě 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 kvě 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 kvě 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 kvě 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 kvě 2025	1 LVL = 105.6408 MZN	1 MZN = 0.0095 LVL
21 kvě 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
22 kvě 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
23 kvě 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
24 kvě 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
25 kvě 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 kvě 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
27 kvě 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
28 kvě 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
29 kvě 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
30 kvě 2025	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
31 kvě 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL

Jun 2025

Datum	LVL-MZN	MZN-LVL
01 čvn 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 čvn 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
03 čvn 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
04 čvn 2025	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
05 čvn 2025	1 LVL = 105.8206 MZN	1 MZN = 0.0094 LVL
06 čvn 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
07 čvn 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
08 čvn 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
09 čvn 2025	1 LVL = 105.7386 MZN	1 MZN = 0.0095 LVL
10 čvn 2025	1 LVL = 105.7216 MZN	1 MZN = 0.0095 LVL
11 čvn 2025	1 LVL = 105.722 MZN	1 MZN = 0.0095 LVL
12 čvn 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
13 čvn 2025	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
14 čvn 2025	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL

Informace o směnných kurzech LVL-MZN a MZN-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky