currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LVL-MYR a MYR-LVL v roce 2026

Směnné kurzy LVL-MYR a MYR-LVL v roce 2026

Směnné kurzy LVL-MYR a MYR-LVL

Níže najdete směnné kurzy LVL-MYR a MYR-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LVL = 6,5605 MYR
1 MYR = 0,1524 LVL

Jan 2026

DatumLVL-MYRMYR-LVL
01 led 2026 1 LVL = 6.7087 MYR 1 MYR = 0.1491 LVL
02 led 2026 1 LVL = 6.702 MYR 1 MYR = 0.1492 LVL
03 led 2026 1 LVL = 6.7021 MYR 1 MYR = 0.1492 LVL
04 led 2026 1 LVL = 6.7021 MYR 1 MYR = 0.1492 LVL
05 led 2026 1 LVL = 6.7326 MYR 1 MYR = 0.1485 LVL
06 led 2026 1 LVL = 6.6906 MYR 1 MYR = 0.1495 LVL
07 led 2026 1 LVL = 6.7086 MYR 1 MYR = 0.1491 LVL
08 led 2026 1 LVL = 6.7161 MYR 1 MYR = 0.1489 LVL
09 led 2026 1 LVL = 6.7343 MYR 1 MYR = 0.1485 LVL
10 led 2026 1 LVL = 6.7673 MYR 1 MYR = 0.1478 LVL
11 led 2026 1 LVL = 6.7673 MYR 1 MYR = 0.1478 LVL
12 led 2026 1 LVL = 6.7161 MYR 1 MYR = 0.1489 LVL
13 led 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
14 led 2026 1 LVL = 6.6922 MYR 1 MYR = 0.1494 LVL
15 led 2026 1 LVL = 6.7029 MYR 1 MYR = 0.1492 LVL
16 led 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
17 led 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
18 led 2026 1 LVL = 6.7078 MYR 1 MYR = 0.1491 LVL
19 led 2026 1 LVL = 6.7037 MYR 1 MYR = 0.1492 LVL
20 led 2026 1 LVL = 6.7029 MYR 1 MYR = 0.1492 LVL
21 led 2026 1 LVL = 6.6905 MYR 1 MYR = 0.1495 LVL
22 led 2026 1 LVL = 6.6789 MYR 1 MYR = 0.1497 LVL
23 led 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
24 led 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
25 led 2026 1 LVL = 6.6219 MYR 1 MYR = 0.151 LVL
26 led 2026 1 LVL = 6.5557 MYR 1 MYR = 0.1525 LVL
27 led 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
28 led 2026 1 LVL = 6.4788 MYR 1 MYR = 0.1543 LVL
29 led 2026 1 LVL = 6.4929 MYR 1 MYR = 0.154 LVL
30 led 2026 1 LVL = 6.5168 MYR 1 MYR = 0.1534 LVL
31 led 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL

Feb 2026

DatumLVL-MYRMYR-LVL
01 úno 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL
02 úno 2026 1 LVL = 6.5169 MYR 1 MYR = 0.1534 LVL
03 úno 2026 1 LVL = 6.5012 MYR 1 MYR = 0.1538 LVL
04 úno 2026 1 LVL = 6.5004 MYR 1 MYR = 0.1538 LVL
05 úno 2026 1 LVL = 6.5252 MYR 1 MYR = 0.1533 LVL
06 úno 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
07 úno 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
08 úno 2026 1 LVL = 6.526 MYR 1 MYR = 0.1532 LVL
09 úno 2026 1 LVL = 6.5045 MYR 1 MYR = 0.1537 LVL
10 úno 2026 1 LVL = 6.4863 MYR 1 MYR = 0.1542 LVL
11 úno 2026 1 LVL = 6.4722 MYR 1 MYR = 0.1545 LVL
12 úno 2026 1 LVL = 6.4516 MYR 1 MYR = 0.155 LVL
13 úno 2026 1 LVL = 6.4598 MYR 1 MYR = 0.1548 LVL
14 úno 2026 1 LVL = 6.4599 MYR 1 MYR = 0.1548 LVL
15 úno 2026 1 LVL = 6.4599 MYR 1 MYR = 0.1548 LVL
16 úno 2026 1 LVL = 6.4507 MYR 1 MYR = 0.155 LVL
17 úno 2026 1 LVL = 6.4337 MYR 1 MYR = 0.1554 LVL
18 úno 2026 1 LVL = 6.4422 MYR 1 MYR = 0.1552 LVL
19 úno 2026 1 LVL = 6.4615 MYR 1 MYR = 0.1548 LVL
20 úno 2026 1 LVL = 6.4524 MYR 1 MYR = 0.155 LVL
21 úno 2026 1 LVL = 6.4525 MYR 1 MYR = 0.155 LVL
22 úno 2026 1 LVL = 6.4525 MYR 1 MYR = 0.155 LVL
23 úno 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
24 úno 2026 1 LVL = 6.4376 MYR 1 MYR = 0.1553 LVL
25 úno 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
26 úno 2026 1 LVL = 6.4243 MYR 1 MYR = 0.1557 LVL
27 úno 2026 1 LVL = 6.4326 MYR 1 MYR = 0.1555 LVL
28 úno 2026 1 LVL = 6.4331 MYR 1 MYR = 0.1554 LVL

Mar 2026

DatumLVL-MYRMYR-LVL
01 bře 2026 1 LVL = 6.4331 MYR 1 MYR = 0.1554 LVL
02 bře 2026 1 LVL = 6.4921 MYR 1 MYR = 0.154 LVL
03 bře 2026 1 LVL = 6.5235 MYR 1 MYR = 0.1533 LVL
04 bře 2026 1 LVL = 6.5161 MYR 1 MYR = 0.1535 LVL
05 bře 2026 1 LVL = 6.5186 MYR 1 MYR = 0.1534 LVL
06 bře 2026 1 LVL = 6.5235 MYR 1 MYR = 0.1533 LVL
07 bře 2026 1 LVL = 6.5236 MYR 1 MYR = 0.1533 LVL
08 bře 2026 1 LVL = 6.5236 MYR 1 MYR = 0.1533 LVL
09 bře 2026 1 LVL = 6.5515 MYR 1 MYR = 0.1526 LVL
10 bře 2026 1 LVL = 6.4888 MYR 1 MYR = 0.1541 LVL
11 bře 2026 1 LVL = 6.4747 MYR 1 MYR = 0.1544 LVL
12 bře 2026 1 LVL = 6.4921 MYR 1 MYR = 0.154 LVL
13 bře 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
14 bře 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
15 bře 2026 1 LVL = 6.5111 MYR 1 MYR = 0.1536 LVL
16 bře 2026 1 LVL = 6.4979 MYR 1 MYR = 0.1539 LVL
17 bře 2026 1 LVL = 6.4772 MYR 1 MYR = 0.1544 LVL
18 bře 2026 1 LVL = 6.4747 MYR 1 MYR = 0.1544 LVL
19 bře 2026 1 LVL = 6.5128 MYR 1 MYR = 0.1535 LVL
20 bře 2026 1 LVL = 6.5119 MYR 1 MYR = 0.1536 LVL
21 bře 2026 1 LVL = 6.512 MYR 1 MYR = 0.1536 LVL
22 bře 2026 1 LVL = 6.512 MYR 1 MYR = 0.1536 LVL
23 bře 2026 1 LVL = 6.5128 MYR 1 MYR = 0.1535 LVL
24 bře 2026 1 LVL = 6.5409 MYR 1 MYR = 0.1529 LVL
25 bře 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
26 bře 2026 1 LVL = 6.6028 MYR 1 MYR = 0.1515 LVL
27 bře 2026 1 LVL = 6.6342 MYR 1 MYR = 0.1507 LVL
28 bře 2026 1 LVL = 6.4872 MYR 1 MYR = 0.1541 LVL
29 bře 2026 1 LVL = 6.4872 MYR 1 MYR = 0.1541 LVL
30 bře 2026 1 LVL = 6.6591 MYR 1 MYR = 0.1502 LVL
31 bře 2026 1 LVL = 6.6937 MYR 1 MYR = 0.1494 LVL

Apr 2026

DatumLVL-MYRMYR-LVL
01 dub 2026 1 LVL = 6.6574 MYR 1 MYR = 0.1502 LVL
02 dub 2026 1 LVL = 6.6773 MYR 1 MYR = 0.1498 LVL
03 dub 2026 1 LVL = 6.664 MYR 1 MYR = 0.1501 LVL
04 dub 2026 1 LVL = 6.6641 MYR 1 MYR = 0.1501 LVL
05 dub 2026 1 LVL = 6.6641 MYR 1 MYR = 0.1501 LVL
06 dub 2026 1 LVL = 6.6582 MYR 1 MYR = 0.1502 LVL
07 dub 2026 1 LVL = 6.664 MYR 1 MYR = 0.1501 LVL
08 dub 2026 1 LVL = 6.5731 MYR 1 MYR = 0.1521 LVL
09 dub 2026 1 LVL = 6.5846 MYR 1 MYR = 0.1519 LVL
10 dub 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
11 dub 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
12 dub 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
13 dub 2026 1 LVL = 6.5715 MYR 1 MYR = 0.1522 LVL
14 dub 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
15 dub 2026 1 LVL = 6.5384 MYR 1 MYR = 0.1529 LVL
16 dub 2026 1 LVL = 6.5368 MYR 1 MYR = 0.153 LVL
17 dub 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
18 dub 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
19 dub 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
20 dub 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
21 dub 2026 1 LVL = 6.5318 MYR 1 MYR = 0.1531 LVL
22 dub 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
23 dub 2026 1 LVL = 6.5566 MYR 1 MYR = 0.1525 LVL
24 dub 2026 1 LVL = 6.5549 MYR 1 MYR = 0.1526 LVL
25 dub 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
26 dub 2026 1 LVL = 6.555 MYR 1 MYR = 0.1526 LVL
27 dub 2026 1 LVL = 6.5343 MYR 1 MYR = 0.153 LVL
28 dub 2026 1 LVL = 6.5334 MYR 1 MYR = 0.1531 LVL
29 dub 2026 1 LVL = 6.5342 MYR 1 MYR = 0.153 LVL
30 dub 2026 1 LVL = 6.5631 MYR 1 MYR = 0.1524 LVL

May 2026

DatumLVL-MYRMYR-LVL
01 kvě 2026 1 LVL = 6.5634 MYR 1 MYR = 0.1524 LVL
02 kvě 2026 1 LVL = 6.5638 MYR 1 MYR = 0.1524 LVL
03 kvě 2026 1 LVL = 6.5638 MYR 1 MYR = 0.1524 LVL
04 kvě 2026 1 LVL = 6.5351 MYR 1 MYR = 0.153 LVL
05 kvě 2026 1 LVL = 6.5508 MYR 1 MYR = 0.1527 LVL

Informace o směnných kurzech LVL-MYR a MYR-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats