> Směnné kurzy LVL-MWK a MWK-LVL v roce 2025

Směnné kurzy LVL-MWK a MWK-LVL v roce 2025

Směnné kurzy LVL-MWK a MWK-LVL

Níže najdete směnné kurzy LVL-MWK a MWK-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 2866,8377 MWK

1 MWK = 0,0003 LVL

1 r. 2 r. 3 r.

LVL na MWKMWK na LVL

Jan 2025

Datum	LVL-MWK	MWK-LVL
01 led 2025	1 LVL = 2864.8138 MWK	1 MWK = 0.0003 LVL
02 led 2025	1 LVL = 2866.8805 MWK	1 MWK = 0.0003 LVL
03 led 2025	1 LVL = 2867.2968 MWK	1 MWK = 0.0003 LVL
04 led 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
05 led 2025	1 LVL = 2861.9318 MWK	1 MWK = 0.0003 LVL
06 led 2025	1 LVL = 2869.4009 MWK	1 MWK = 0.0003 LVL
07 led 2025	1 LVL = 2867.8751 MWK	1 MWK = 0.0003 LVL
08 led 2025	1 LVL = 2869.7248 MWK	1 MWK = 0.0003 LVL
09 led 2025	1 LVL = 2866.3403 MWK	1 MWK = 0.0003 LVL
10 led 2025	1 LVL = 2866.5558 MWK	1 MWK = 0.0003 LVL
11 led 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
12 led 2025	1 LVL = 2879.243 MWK	1 MWK = 0.0003 LVL
13 led 2025	1 LVL = 2867.7434 MWK	1 MWK = 0.0003 LVL
14 led 2025	1 LVL = 2870.2193 MWK	1 MWK = 0.0003 LVL
15 led 2025	1 LVL = 2865.6924 MWK	1 MWK = 0.0003 LVL
16 led 2025	1 LVL = 2867.9621 MWK	1 MWK = 0.0003 LVL
17 led 2025	1 LVL = 2867.4344 MWK	1 MWK = 0.0003 LVL
18 led 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
19 led 2025	1 LVL = 2866.5162 MWK	1 MWK = 0.0003 LVL
20 led 2025	1 LVL = 2870.5299 MWK	1 MWK = 0.0003 LVL
21 led 2025	1 LVL = 2866.7129 MWK	1 MWK = 0.0003 LVL
22 led 2025	1 LVL = 2851.3297 MWK	1 MWK = 0.0004 LVL
23 led 2025	1 LVL = 2868.3435 MWK	1 MWK = 0.0003 LVL
24 led 2025	1 LVL = 2867.5414 MWK	1 MWK = 0.0003 LVL
25 led 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
26 led 2025	1 LVL = 2861.3594 MWK	1 MWK = 0.0003 LVL
27 led 2025	1 LVL = 2866.7896 MWK	1 MWK = 0.0003 LVL
28 led 2025	1 LVL = 2869.0157 MWK	1 MWK = 0.0003 LVL
29 led 2025	1 LVL = 2868.5088 MWK	1 MWK = 0.0003 LVL
30 led 2025	1 LVL = 2865.097 MWK	1 MWK = 0.0003 LVL
31 led 2025	1 LVL = 2865.6038 MWK	1 MWK = 0.0003 LVL

Feb 2025

Datum	LVL-MWK	MWK-LVL
01 úno 2025	1 LVL = 2865.6004 MWK	1 MWK = 0.0003 LVL
02 úno 2025	1 LVL = 2870.3707 MWK	1 MWK = 0.0003 LVL
03 úno 2025	1 LVL = 2865.5731 MWK	1 MWK = 0.0003 LVL
04 úno 2025	1 LVL = 2866.4228 MWK	1 MWK = 0.0003 LVL
05 úno 2025	1 LVL = 2867.5023 MWK	1 MWK = 0.0003 LVL
06 úno 2025	1 LVL = 2867.386 MWK	1 MWK = 0.0003 LVL
07 úno 2025	1 LVL = 2868.5725 MWK	1 MWK = 0.0003 LVL
08 úno 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
09 úno 2025	1 LVL = 2879.6317 MWK	1 MWK = 0.0003 LVL
10 úno 2025	1 LVL = 2869.0812 MWK	1 MWK = 0.0003 LVL
11 úno 2025	1 LVL = 2865.7113 MWK	1 MWK = 0.0003 LVL
12 úno 2025	1 LVL = 2867.1819 MWK	1 MWK = 0.0003 LVL
13 úno 2025	1 LVL = 2859.879 MWK	1 MWK = 0.0003 LVL
14 úno 2025	1 LVL = 2867.5359 MWK	1 MWK = 0.0003 LVL
15 úno 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
16 úno 2025	1 LVL = 2858.0695 MWK	1 MWK = 0.0003 LVL
17 úno 2025	1 LVL = 2866.8209 MWK	1 MWK = 0.0003 LVL
18 úno 2025	1 LVL = 2868.8697 MWK	1 MWK = 0.0003 LVL
19 úno 2025	1 LVL = 2865.4761 MWK	1 MWK = 0.0003 LVL
20 úno 2025	1 LVL = 2863.3858 MWK	1 MWK = 0.0003 LVL
21 úno 2025	1 LVL = 2868.0725 MWK	1 MWK = 0.0003 LVL
22 úno 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
23 úno 2025	1 LVL = 2867.7114 MWK	1 MWK = 0.0003 LVL
24 úno 2025	1 LVL = 2865.8949 MWK	1 MWK = 0.0003 LVL
25 úno 2025	1 LVL = 2864.3443 MWK	1 MWK = 0.0003 LVL
26 úno 2025	1 LVL = 2865.0644 MWK	1 MWK = 0.0003 LVL
27 úno 2025	1 LVL = 2865.53 MWK	1 MWK = 0.0003 LVL
28 úno 2025	1 LVL = 2866.484 MWK	1 MWK = 0.0003 LVL

Mar 2025

Datum	LVL-MWK	MWK-LVL
01 bře 2025	1 LVL = 2868.2908 MWK	1 MWK = 0.0003 LVL
02 bře 2025	1 LVL = 2865.678 MWK	1 MWK = 0.0003 LVL
03 bře 2025	1 LVL = 2865.86 MWK	1 MWK = 0.0003 LVL
04 bře 2025	1 LVL = 2866.5695 MWK	1 MWK = 0.0003 LVL
05 bře 2025	1 LVL = 2862.4457 MWK	1 MWK = 0.0003 LVL
06 bře 2025	1 LVL = 2866.7081 MWK	1 MWK = 0.0003 LVL
07 bře 2025	1 LVL = 2868.0723 MWK	1 MWK = 0.0003 LVL
08 bře 2025	1 LVL = 2862.6313 MWK	1 MWK = 0.0003 LVL
09 bře 2025	1 LVL = 2870.0675 MWK	1 MWK = 0.0003 LVL
10 bře 2025	1 LVL = 2865.5524 MWK	1 MWK = 0.0003 LVL
11 bře 2025	1 LVL = 2869.4978 MWK	1 MWK = 0.0003 LVL
12 bře 2025	1 LVL = 2868.5457 MWK	1 MWK = 0.0003 LVL
13 bře 2025	1 LVL = 2866.3319 MWK	1 MWK = 0.0003 LVL
14 bře 2025	1 LVL = 2870.0227 MWK	1 MWK = 0.0003 LVL
15 bře 2025	1 LVL = 2859.8821 MWK	1 MWK = 0.0003 LVL
16 bře 2025	1 LVL = 2865.6337 MWK	1 MWK = 0.0003 LVL
17 bře 2025	1 LVL = 2867.5193 MWK	1 MWK = 0.0003 LVL
18 bře 2025	1 LVL = 2865.2607 MWK	1 MWK = 0.0003 LVL
19 bře 2025	1 LVL = 2865.4728 MWK	1 MWK = 0.0003 LVL
20 bře 2025	1 LVL = 2865.7125 MWK	1 MWK = 0.0003 LVL
21 bře 2025	1 LVL = 2866.0763 MWK	1 MWK = 0.0003 LVL
22 bře 2025	1 LVL = 2859.5554 MWK	1 MWK = 0.0003 LVL
23 bře 2025	1 LVL = 2865.6155 MWK	1 MWK = 0.0003 LVL
24 bře 2025	1 LVL = 2865.6287 MWK	1 MWK = 0.0003 LVL
25 bře 2025	1 LVL = 2867.5028 MWK	1 MWK = 0.0003 LVL
26 bře 2025	1 LVL = 2868.3224 MWK	1 MWK = 0.0003 LVL
27 bře 2025	1 LVL = 2865.2382 MWK	1 MWK = 0.0003 LVL
28 bře 2025	1 LVL = 2866.7239 MWK	1 MWK = 0.0003 LVL
29 bře 2025	1 LVL = 2866.8823 MWK	1 MWK = 0.0003 LVL
30 bře 2025	1 LVL = 2865.5869 MWK	1 MWK = 0.0003 LVL
31 bře 2025	1 LVL = 2865.9915 MWK	1 MWK = 0.0003 LVL

Apr 2025

Datum	LVL-MWK	MWK-LVL
01 dub 2025	1 LVL = 2858.7727 MWK	1 MWK = 0.0003 LVL
02 dub 2025	1 LVL = 2865.3833 MWK	1 MWK = 0.0003 LVL
03 dub 2025	1 LVL = 2866.7037 MWK	1 MWK = 0.0003 LVL
04 dub 2025	1 LVL = 2860.0297 MWK	1 MWK = 0.0003 LVL
05 dub 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
06 dub 2025	1 LVL = 2884.432 MWK	1 MWK = 0.0003 LVL
07 dub 2025	1 LVL = 2867.9353 MWK	1 MWK = 0.0003 LVL
08 dub 2025	1 LVL = 2870.0037 MWK	1 MWK = 0.0003 LVL
09 dub 2025	1 LVL = 2864.5481 MWK	1 MWK = 0.0003 LVL
10 dub 2025	1 LVL = 2863.5356 MWK	1 MWK = 0.0003 LVL
11 dub 2025	1 LVL = 2868.8667 MWK	1 MWK = 0.0003 LVL
12 dub 2025	1 LVL = 2860.6531 MWK	1 MWK = 0.0003 LVL
13 dub 2025	1 LVL = 2865.8958 MWK	1 MWK = 0.0003 LVL
14 dub 2025	1 LVL = 2865.7094 MWK	1 MWK = 0.0003 LVL
15 dub 2025	1 LVL = 2869.2711 MWK	1 MWK = 0.0003 LVL
16 dub 2025	1 LVL = 2867.2698 MWK	1 MWK = 0.0003 LVL
17 dub 2025	1 LVL = 2865.0415 MWK	1 MWK = 0.0003 LVL
18 dub 2025	1 LVL = 2869.9423 MWK	1 MWK = 0.0003 LVL
19 dub 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
20 dub 2025	1 LVL = 2869.9424 MWK	1 MWK = 0.0003 LVL
21 dub 2025	1 LVL = 2869.9422 MWK	1 MWK = 0.0003 LVL
22 dub 2025	1 LVL = 2866.4906 MWK	1 MWK = 0.0003 LVL
23 dub 2025	1 LVL = 2866.3819 MWK	1 MWK = 0.0003 LVL
24 dub 2025	1 LVL = 2864.5757 MWK	1 MWK = 0.0003 LVL
25 dub 2025	1 LVL = 2866.5296 MWK	1 MWK = 0.0003 LVL
26 dub 2025	1 LVL = 2866.5274 MWK	1 MWK = 0.0003 LVL
27 dub 2025	1 LVL = 2866.529 MWK	1 MWK = 0.0003 LVL
28 dub 2025	1 LVL = 2866.7814 MWK	1 MWK = 0.0003 LVL
29 dub 2025	1 LVL = 2865.7728 MWK	1 MWK = 0.0003 LVL
30 dub 2025	1 LVL = 2865.9338 MWK	1 MWK = 0.0003 LVL

May 2025

Datum	LVL-MWK	MWK-LVL
01 kvě 2025	1 LVL = 2875.3691 MWK	1 MWK = 0.0003 LVL
02 kvě 2025	1 LVL = 2867.2865 MWK	1 MWK = 0.0003 LVL
03 kvě 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
04 kvě 2025	1 LVL = 2873.3597 MWK	1 MWK = 0.0003 LVL
05 kvě 2025	1 LVL = 2863.9528 MWK	1 MWK = 0.0003 LVL
06 kvě 2025	1 LVL = 2866.1024 MWK	1 MWK = 0.0003 LVL
07 kvě 2025	1 LVL = 2866.6314 MWK	1 MWK = 0.0003 LVL
08 kvě 2025	1 LVL = 2863.9657 MWK	1 MWK = 0.0003 LVL
09 kvě 2025	1 LVL = 2865.4172 MWK	1 MWK = 0.0003 LVL
10 kvě 2025	1 LVL = 2871.5943 MWK	1 MWK = 0.0003 LVL
11 kvě 2025	1 LVL = 2864.3863 MWK	1 MWK = 0.0003 LVL
12 kvě 2025	1 LVL = 2861.357 MWK	1 MWK = 0.0003 LVL
13 kvě 2025	1 LVL = 2865.6525 MWK	1 MWK = 0.0003 LVL
14 kvě 2025	1 LVL = 2870.1408 MWK	1 MWK = 0.0003 LVL
15 kvě 2025	1 LVL = 2868.6238 MWK	1 MWK = 0.0003 LVL
16 kvě 2025	1 LVL = 2865.2902 MWK	1 MWK = 0.0003 LVL
17 kvě 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
18 kvě 2025	1 LVL = 2875.8872 MWK	1 MWK = 0.0003 LVL
19 kvě 2025	1 LVL = 2867.0682 MWK	1 MWK = 0.0003 LVL
20 kvě 2025	1 LVL = 2865.4323 MWK	1 MWK = 0.0003 LVL
21 kvě 2025	1 LVL = 2865.8887 MWK	1 MWK = 0.0003 LVL
22 kvě 2025	1 LVL = 2863.2284 MWK	1 MWK = 0.0003 LVL
23 kvě 2025	1 LVL = 2867.6056 MWK	1 MWK = 0.0003 LVL
24 kvě 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
25 kvě 2025	1 LVL = 2861.8393 MWK	1 MWK = 0.0003 LVL
26 kvě 2025	1 LVL = 2866.8332 MWK	1 MWK = 0.0003 LVL
27 kvě 2025	1 LVL = 2866.2739 MWK	1 MWK = 0.0003 LVL
28 kvě 2025	1 LVL = 2867.4717 MWK	1 MWK = 0.0003 LVL
29 kvě 2025	1 LVL = 2867.9218 MWK	1 MWK = 0.0003 LVL
30 kvě 2025	1 LVL = 2865.0246 MWK	1 MWK = 0.0003 LVL
31 kvě 2025	1 LVL = 2865.0219 MWK	1 MWK = 0.0003 LVL

Jun 2025

Datum	LVL-MWK	MWK-LVL
01 čvn 2025	1 LVL = 2861.0965 MWK	1 MWK = 0.0003 LVL
02 čvn 2025	1 LVL = 2864.5974 MWK	1 MWK = 0.0003 LVL
03 čvn 2025	1 LVL = 2867.991 MWK	1 MWK = 0.0003 LVL
04 čvn 2025	1 LVL = 2865.3775 MWK	1 MWK = 0.0003 LVL
05 čvn 2025	1 LVL = 2866.9855 MWK	1 MWK = 0.0003 LVL
06 čvn 2025	1 LVL = 2866.1926 MWK	1 MWK = 0.0003 LVL
07 čvn 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
08 čvn 2025	1 LVL = 2871.469 MWK	1 MWK = 0.0003 LVL
09 čvn 2025	1 LVL = 2866.1563 MWK	1 MWK = 0.0003 LVL
10 čvn 2025	1 LVL = 2865.0169 MWK	1 MWK = 0.0003 LVL
11 čvn 2025	1 LVL = 2867.5381 MWK	1 MWK = 0.0003 LVL
12 čvn 2025	1 LVL = 2865.9542 MWK	1 MWK = 0.0003 LVL
13 čvn 2025	1 LVL = 2868.8948 MWK	1 MWK = 0.0003 LVL
14 čvn 2025	1 LVL = 2854.0102 MWK	1 MWK = 0.0004 LVL

Informace o směnných kurzech LVL-MWK a MWK-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky