> Směnné kurzy LVL-MOP a MOP-LVL v roce 2026

Směnné kurzy LVL-MOP a MOP-LVL v roce 2026

Směnné kurzy LVL-MOP a MOP-LVL

Níže najdete směnné kurzy LVL-MOP a MOP-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LVL = 13,31 MOP

1 MOP = 0,0751 LVL

1 r. 2 r. 3 r.

LVL na MOPMOP na LVL

Jan 2026

Datum	LVL-MOP	MOP-LVL
01 led 2026	1 LVL = 13.265 MOP	1 MOP = 0.0754 LVL
02 led 2026	1 LVL = 13.2662 MOP	1 MOP = 0.0754 LVL
03 led 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
04 led 2026	1 LVL = 13.2604 MOP	1 MOP = 0.0754 LVL
05 led 2026	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
06 led 2026	1 LVL = 13.2555 MOP	1 MOP = 0.0754 LVL
07 led 2026	1 LVL = 13.2642 MOP	1 MOP = 0.0754 LVL
08 led 2026	1 LVL = 13.275 MOP	1 MOP = 0.0753 LVL
09 led 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
10 led 2026	1 LVL = 13.2776 MOP	1 MOP = 0.0753 LVL
11 led 2026	1 LVL = 13.2858 MOP	1 MOP = 0.0753 LVL
12 led 2026	1 LVL = 13.273 MOP	1 MOP = 0.0753 LVL
13 led 2026	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
14 led 2026	1 LVL = 13.2767 MOP	1 MOP = 0.0753 LVL
15 led 2026	1 LVL = 13.278 MOP	1 MOP = 0.0753 LVL
16 led 2026	1 LVL = 13.2808 MOP	1 MOP = 0.0753 LVL
17 led 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
18 led 2026	1 LVL = 13.2981 MOP	1 MOP = 0.0752 LVL
19 led 2026	1 LVL = 13.2736 MOP	1 MOP = 0.0753 LVL
20 led 2026	1 LVL = 13.2714 MOP	1 MOP = 0.0753 LVL
21 led 2026	1 LVL = 13.271 MOP	1 MOP = 0.0754 LVL
22 led 2026	1 LVL = 13.2745 MOP	1 MOP = 0.0753 LVL
23 led 2026	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
24 led 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
25 led 2026	1 LVL = 13.1761 MOP	1 MOP = 0.0759 LVL
26 led 2026	1 LVL = 13.279 MOP	1 MOP = 0.0753 LVL
27 led 2026	1 LVL = 13.2673 MOP	1 MOP = 0.0754 LVL
28 led 2026	1 LVL = 13.2796 MOP	1 MOP = 0.0753 LVL
29 led 2026	1 LVL = 13.2934 MOP	1 MOP = 0.0752 LVL
30 led 2026	1 LVL = 13.2963 MOP	1 MOP = 0.0752 LVL
31 led 2026	1 LVL = 13.3974 MOP	1 MOP = 0.0746 LVL

Feb 2026

Datum	LVL-MOP	MOP-LVL
01 úno 2026	1 LVL = 13.4004 MOP	1 MOP = 0.0746 LVL
02 úno 2026	1 LVL = 13.3136 MOP	1 MOP = 0.0751 LVL
03 úno 2026	1 LVL = 13.2976 MOP	1 MOP = 0.0752 LVL
04 úno 2026	1 LVL = 13.2969 MOP	1 MOP = 0.0752 LVL
05 úno 2026	1 LVL = 13.3078 MOP	1 MOP = 0.0751 LVL
06 úno 2026	1 LVL = 13.3043 MOP	1 MOP = 0.0752 LVL
07 úno 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
08 úno 2026	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
09 úno 2026	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
10 úno 2026	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
11 úno 2026	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
12 úno 2026	1 LVL = 13.3164 MOP	1 MOP = 0.0751 LVL
13 úno 2026	1 LVL = 13.3148 MOP	1 MOP = 0.0751 LVL
14 úno 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
15 úno 2026	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
16 úno 2026	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
17 úno 2026	1 LVL = 13.3107 MOP	1 MOP = 0.0751 LVL
18 úno 2026	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
19 úno 2026	1 LVL = 13.3139 MOP	1 MOP = 0.0751 LVL
20 úno 2026	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
21 úno 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
22 úno 2026	1 LVL = 13.2785 MOP	1 MOP = 0.0753 LVL
23 úno 2026	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
24 úno 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 úno 2026	1 LVL = 13.3094 MOP	1 MOP = 0.0751 LVL
26 úno 2026	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
27 úno 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
28 úno 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL

Mar 2026

Datum	LVL-MOP	MOP-LVL
01 bře 2026	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
02 bře 2026	1 LVL = 13.3351 MOP	1 MOP = 0.075 LVL
03 bře 2026	1 LVL = 13.2793 MOP	1 MOP = 0.0753 LVL
04 bře 2026	1 LVL = 13.2997 MOP	1 MOP = 0.0752 LVL
05 bře 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
06 bře 2026	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
07 bře 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
08 bře 2026	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
09 bře 2026	1 LVL = 13.3097 MOP	1 MOP = 0.0751 LVL
10 bře 2026	1 LVL = 13.3322 MOP	1 MOP = 0.075 LVL
11 bře 2026	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
12 bře 2026	1 LVL = 13.3418 MOP	1 MOP = 0.075 LVL
13 bře 2026	1 LVL = 13.3325 MOP	1 MOP = 0.075 LVL
14 bře 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
15 bře 2026	1 LVL = 13.326 MOP	1 MOP = 0.075 LVL
16 bře 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
17 bře 2026	1 LVL = 13.3328 MOP	1 MOP = 0.075 LVL
18 bře 2026	1 LVL = 13.366 MOP	1 MOP = 0.0748 LVL
19 bře 2026	1 LVL = 13.3447 MOP	1 MOP = 0.0749 LVL
20 bře 2026	1 LVL = 13.3409 MOP	1 MOP = 0.075 LVL
21 bře 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
22 bře 2026	1 LVL = 13.3215 MOP	1 MOP = 0.0751 LVL
23 bře 2026	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
24 bře 2026	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
25 bře 2026	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
26 bře 2026	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
27 bře 2026	1 LVL = 13.3405 MOP	1 MOP = 0.075 LVL
28 bře 2026	1 LVL = 13.3404 MOP	1 MOP = 0.075 LVL
29 bře 2026	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
30 bře 2026	1 LVL = 13.34 MOP	1 MOP = 0.075 LVL
31 bře 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

Apr 2026

Datum	LVL-MOP	MOP-LVL
01 dub 2026	1 LVL = 13.3455 MOP	1 MOP = 0.0749 LVL
02 dub 2026	1 LVL = 13.3486 MOP	1 MOP = 0.0749 LVL
03 dub 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
04 dub 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
05 dub 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
06 dub 2026	1 LVL = 13.3167 MOP	1 MOP = 0.0751 LVL
07 dub 2026	1 LVL = 13.3446 MOP	1 MOP = 0.0749 LVL
08 dub 2026	1 LVL = 13.329 MOP	1 MOP = 0.075 LVL
09 dub 2026	1 LVL = 13.3321 MOP	1 MOP = 0.075 LVL
10 dub 2026	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
11 dub 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
12 dub 2026	1 LVL = 13.3166 MOP	1 MOP = 0.0751 LVL
13 dub 2026	1 LVL = 13.3291 MOP	1 MOP = 0.075 LVL
14 dub 2026	1 LVL = 13.3353 MOP	1 MOP = 0.075 LVL
15 dub 2026	1 LVL = 13.3419 MOP	1 MOP = 0.075 LVL
16 dub 2026	1 LVL = 13.3196 MOP	1 MOP = 0.0751 LVL
17 dub 2026	1 LVL = 13.3324 MOP	1 MOP = 0.075 LVL
18 dub 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
19 dub 2026	1 LVL = 13.3581 MOP	1 MOP = 0.0749 LVL
20 dub 2026	1 LVL = 13.3313 MOP	1 MOP = 0.075 LVL
21 dub 2026	1 LVL = 13.3342 MOP	1 MOP = 0.075 LVL
22 dub 2026	1 LVL = 13.3426 MOP	1 MOP = 0.0749 LVL
23 dub 2026	1 LVL = 13.382 MOP	1 MOP = 0.0747 LVL
24 dub 2026	1 LVL = 13.3382 MOP	1 MOP = 0.075 LVL
25 dub 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
26 dub 2026	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
27 dub 2026	1 LVL = 13.3507 MOP	1 MOP = 0.0749 LVL
28 dub 2026	1 LVL = 13.3417 MOP	1 MOP = 0.075 LVL
29 dub 2026	1 LVL = 13.3496 MOP	1 MOP = 0.0749 LVL
30 dub 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL

May 2026

Datum	LVL-MOP	MOP-LVL
01 kvě 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
02 kvě 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
03 kvě 2026	1 LVL = 13.3427 MOP	1 MOP = 0.0749 LVL
04 kvě 2026	1 LVL = 13.3425 MOP	1 MOP = 0.0749 LVL
05 kvě 2026	1 LVL = 13.3494 MOP	1 MOP = 0.0749 LVL

Informace o směnných kurzech LVL-MOP a MOP-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky