> Směnné kurzy LVL-MOP a MOP-LVL v roce 2025

Směnné kurzy LVL-MOP a MOP-LVL v roce 2025

Směnné kurzy LVL-MOP a MOP-LVL

Níže najdete směnné kurzy LVL-MOP a MOP-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 13,2602 MOP

1 MOP = 0,0754 LVL

1 r. 2 r. 3 r.

LVL na MOPMOP na LVL

Jan 2025

Datum	LVL-MOP	MOP-LVL
01 led 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 led 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 led 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 led 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 led 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 led 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 led 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 led 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 led 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 led 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 led 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 led 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 led 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 led 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 led 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 led 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 led 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 led 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 led 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 led 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 led 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 led 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 led 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 led 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 led 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 led 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 led 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 led 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 led 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 led 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 led 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Datum	LVL-MOP	MOP-LVL
01 úno 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 úno 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 úno 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 úno 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 úno 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 úno 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 úno 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 úno 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 úno 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 úno 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 úno 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 úno 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 úno 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 úno 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 úno 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 úno 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 úno 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 úno 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 úno 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 úno 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 úno 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 úno 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 úno 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 úno 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 úno 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 úno 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 úno 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 úno 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Datum	LVL-MOP	MOP-LVL
01 bře 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 bře 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 bře 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 bře 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 bře 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 bře 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 bře 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 bře 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 bře 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 bře 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 bře 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 bře 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 bře 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 bře 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 bře 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 bře 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 bře 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 bře 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 bře 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 bře 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 bře 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 bře 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 bře 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 bře 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 bře 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 bře 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 bře 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 bře 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 bře 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 bře 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 bře 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Datum	LVL-MOP	MOP-LVL
01 dub 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 dub 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 dub 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 dub 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 dub 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 dub 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 dub 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 dub 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 dub 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 dub 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 dub 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 dub 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 dub 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 dub 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 dub 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 dub 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 dub 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 dub 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 dub 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 dub 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 dub 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 dub 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 dub 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 dub 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 dub 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 dub 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 dub 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 dub 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 dub 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 dub 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Datum	LVL-MOP	MOP-LVL
01 kvě 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 kvě 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 kvě 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 kvě 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 kvě 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 kvě 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 kvě 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 kvě 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 kvě 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 kvě 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 kvě 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 kvě 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 kvě 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 kvě 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 kvě 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 kvě 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 kvě 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 kvě 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 kvě 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 kvě 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 kvě 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 kvě 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 kvě 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 kvě 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 kvě 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 kvě 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 kvě 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 kvě 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 kvě 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 kvě 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 kvě 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Datum	LVL-MOP	MOP-LVL
01 čvn 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 čvn 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 čvn 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 čvn 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 čvn 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 čvn 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 čvn 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 čvn 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 čvn 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 čvn 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 čvn 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 čvn 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 čvn 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 čvn 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL

Informace o směnných kurzech LVL-MOP a MOP-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky