> Směnné kurzy LVL-MKD a MKD-LVL v roce 2026

Směnné kurzy LVL-MKD a MKD-LVL v roce 2026

Směnné kurzy LVL-MKD a MKD-LVL

Níže najdete směnné kurzy LVL-MKD a MKD-LVL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LVL = 87,0722 MKD

1 MKD = 0,0115 LVL

1 r. 2 r. 3 r.

LVL na MKDMKD na LVL

Jan 2026

Datum	LVL-MKD	MKD-LVL
01 led 2026	1 LVL = 86.7224 MKD	1 MKD = 0.0115 LVL
02 led 2026	1 LVL = 86.7968 MKD	1 MKD = 0.0115 LVL
03 led 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
04 led 2026	1 LVL = 86.7502 MKD	1 MKD = 0.0115 LVL
05 led 2026	1 LVL = 87.1164 MKD	1 MKD = 0.0115 LVL
06 led 2026	1 LVL = 86.9161 MKD	1 MKD = 0.0115 LVL
07 led 2026	1 LVL = 87.0965 MKD	1 MKD = 0.0115 LVL
08 led 2026	1 LVL = 87.1708 MKD	1 MKD = 0.0115 LVL
09 led 2026	1 LVL = 87.3954 MKD	1 MKD = 0.0114 LVL
10 led 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
11 led 2026	1 LVL = 87.4449 MKD	1 MKD = 0.0114 LVL
12 led 2026	1 LVL = 87.0928 MKD	1 MKD = 0.0115 LVL
13 led 2026	1 LVL = 87.2927 MKD	1 MKD = 0.0115 LVL
14 led 2026	1 LVL = 87.3639 MKD	1 MKD = 0.0114 LVL
15 led 2026	1 LVL = 87.4671 MKD	1 MKD = 0.0114 LVL
16 led 2026	1 LVL = 87.5631 MKD	1 MKD = 0.0114 LVL
17 led 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
18 led 2026	1 LVL = 87.6845 MKD	1 MKD = 0.0114 LVL
19 led 2026	1 LVL = 87.5116 MKD	1 MKD = 0.0114 LVL
20 led 2026	1 LVL = 86.7689 MKD	1 MKD = 0.0115 LVL
21 led 2026	1 LVL = 86.9136 MKD	1 MKD = 0.0115 LVL
22 led 2026	1 LVL = 87.0273 MKD	1 MKD = 0.0115 LVL
23 led 2026	1 LVL = 86.7926 MKD	1 MKD = 0.0115 LVL
24 led 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
25 led 2026	1 LVL = 86.1362 MKD	1 MKD = 0.0116 LVL
26 led 2026	1 LVL = 85.9451 MKD	1 MKD = 0.0116 LVL
27 led 2026	1 LVL = 85.6509 MKD	1 MKD = 0.0117 LVL
28 led 2026	1 LVL = 85.1027 MKD	1 MKD = 0.0118 LVL
29 led 2026	1 LVL = 85.3352 MKD	1 MKD = 0.0117 LVL
30 led 2026	1 LVL = 85.2959 MKD	1 MKD = 0.0117 LVL
31 led 2026	1 LVL = 85.9543 MKD	1 MKD = 0.0116 LVL

Feb 2026

Datum	LVL-MKD	MKD-LVL
01 úno 2026	1 LVL = 85.9613 MKD	1 MKD = 0.0116 LVL
02 úno 2026	1 LVL = 85.9629 MKD	1 MKD = 0.0116 LVL
03 úno 2026	1 LVL = 86.418 MKD	1 MKD = 0.0116 LVL
04 úno 2026	1 LVL = 86.2532 MKD	1 MKD = 0.0116 LVL
05 úno 2026	1 LVL = 86.4287 MKD	1 MKD = 0.0116 LVL
06 úno 2026	1 LVL = 86.4514 MKD	1 MKD = 0.0116 LVL
07 úno 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
08 úno 2026	1 LVL = 86.1793 MKD	1 MKD = 0.0116 LVL
09 úno 2026	1 LVL = 85.8575 MKD	1 MKD = 0.0116 LVL
10 úno 2026	1 LVL = 85.5925 MKD	1 MKD = 0.0117 LVL
11 úno 2026	1 LVL = 85.5554 MKD	1 MKD = 0.0117 LVL
12 úno 2026	1 LVL = 85.7565 MKD	1 MKD = 0.0117 LVL
13 úno 2026	1 LVL = 85.9355 MKD	1 MKD = 0.0116 LVL
14 úno 2026	1 LVL = 85.8311 MKD	1 MKD = 0.0117 LVL
15 úno 2026	1 LVL = 85.8381 MKD	1 MKD = 0.0116 LVL
16 úno 2026	1 LVL = 85.9036 MKD	1 MKD = 0.0116 LVL
17 úno 2026	1 LVL = 86.1332 MKD	1 MKD = 0.0116 LVL
18 úno 2026	1 LVL = 86.0556 MKD	1 MKD = 0.0116 LVL
19 úno 2026	1 LVL = 86.5366 MKD	1 MKD = 0.0116 LVL
20 úno 2026	1 LVL = 86.6126 MKD	1 MKD = 0.0115 LVL
21 úno 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
22 úno 2026	1 LVL = 86.4128 MKD	1 MKD = 0.0116 LVL
23 úno 2026	1 LVL = 86.5207 MKD	1 MKD = 0.0116 LVL
24 úno 2026	1 LVL = 86.4987 MKD	1 MKD = 0.0116 LVL
25 úno 2026	1 LVL = 86.4967 MKD	1 MKD = 0.0116 LVL
26 úno 2026	1 LVL = 86.3092 MKD	1 MKD = 0.0116 LVL
27 úno 2026	1 LVL = 86.325 MKD	1 MKD = 0.0116 LVL
28 úno 2026	1 LVL = 86.2228 MKD	1 MKD = 0.0116 LVL

Mar 2026

Datum	LVL-MKD	MKD-LVL
01 bře 2026	1 LVL = 86.2158 MKD	1 MKD = 0.0116 LVL
02 bře 2026	1 LVL = 86.9368 MKD	1 MKD = 0.0115 LVL
03 bře 2026	1 LVL = 87.8326 MKD	1 MKD = 0.0114 LVL
04 bře 2026	1 LVL = 87.5737 MKD	1 MKD = 0.0114 LVL
05 bře 2026	1 LVL = 87.763 MKD	1 MKD = 0.0114 LVL
06 bře 2026	1 LVL = 88.0502 MKD	1 MKD = 0.0114 LVL
07 bře 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
08 bře 2026	1 LVL = 87.6621 MKD	1 MKD = 0.0114 LVL
09 bře 2026	1 LVL = 88.1385 MKD	1 MKD = 0.0113 LVL
10 bře 2026	1 LVL = 87.6654 MKD	1 MKD = 0.0114 LVL
11 bře 2026	1 LVL = 87.9519 MKD	1 MKD = 0.0114 LVL
12 bře 2026	1 LVL = 88.2711 MKD	1 MKD = 0.0113 LVL
13 bře 2026	1 LVL = 88.8589 MKD	1 MKD = 0.0113 LVL
14 bře 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
15 bře 2026	1 LVL = 88.8467 MKD	1 MKD = 0.0113 LVL
16 bře 2026	1 LVL = 88.7631 MKD	1 MKD = 0.0113 LVL
17 bře 2026	1 LVL = 88.4891 MKD	1 MKD = 0.0113 LVL
18 bře 2026	1 LVL = 88.2476 MKD	1 MKD = 0.0113 LVL
19 bře 2026	1 LVL = 88.6702 MKD	1 MKD = 0.0113 LVL
20 bře 2026	1 LVL = 88.1051 MKD	1 MKD = 0.0114 LVL
21 bře 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
22 bře 2026	1 LVL = 87.9117 MKD	1 MKD = 0.0114 LVL
23 bře 2026	1 LVL = 88.0442 MKD	1 MKD = 0.0114 LVL
24 bře 2026	1 LVL = 87.9488 MKD	1 MKD = 0.0114 LVL
25 bře 2026	1 LVL = 87.8745 MKD	1 MKD = 0.0114 LVL
26 bře 2026	1 LVL = 88.3673 MKD	1 MKD = 0.0113 LVL
27 bře 2026	1 LVL = 88.4763 MKD	1 MKD = 0.0113 LVL
28 bře 2026	1 LVL = 88.2547 MKD	1 MKD = 0.0113 LVL
29 bře 2026	1 LVL = 88.2619 MKD	1 MKD = 0.0113 LVL
30 bře 2026	1 LVL = 88.6867 MKD	1 MKD = 0.0113 LVL
31 bře 2026	1 LVL = 88.8843 MKD	1 MKD = 0.0113 LVL

Apr 2026

Datum	LVL-MKD	MKD-LVL
01 dub 2026	1 LVL = 87.7976 MKD	1 MKD = 0.0114 LVL
02 dub 2026	1 LVL = 88.4816 MKD	1 MKD = 0.0113 LVL
03 dub 2026	1 LVL = 88.3181 MKD	1 MKD = 0.0113 LVL
04 dub 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
05 dub 2026	1 LVL = 88.4386 MKD	1 MKD = 0.0113 LVL
06 dub 2026	1 LVL = 88.3666 MKD	1 MKD = 0.0113 LVL
07 dub 2026	1 LVL = 88.1814 MKD	1 MKD = 0.0113 LVL
08 dub 2026	1 LVL = 87.1352 MKD	1 MKD = 0.0115 LVL
09 dub 2026	1 LVL = 87.2552 MKD	1 MKD = 0.0115 LVL
10 dub 2026	1 LVL = 86.9652 MKD	1 MKD = 0.0115 LVL
11 dub 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
12 dub 2026	1 LVL = 86.8699 MKD	1 MKD = 0.0115 LVL
13 dub 2026	1 LVL = 87.1217 MKD	1 MKD = 0.0115 LVL
14 dub 2026	1 LVL = 86.3763 MKD	1 MKD = 0.0116 LVL
15 dub 2026	1 LVL = 86.5237 MKD	1 MKD = 0.0116 LVL
16 dub 2026	1 LVL = 86.4726 MKD	1 MKD = 0.0116 LVL
17 dub 2026	1 LVL = 86.3868 MKD	1 MKD = 0.0116 LVL
18 dub 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
19 dub 2026	1 LVL = 86.5453 MKD	1 MKD = 0.0116 LVL
20 dub 2026	1 LVL = 86.5587 MKD	1 MKD = 0.0116 LVL
21 dub 2026	1 LVL = 86.6082 MKD	1 MKD = 0.0115 LVL
22 dub 2026	1 LVL = 86.8359 MKD	1 MKD = 0.0115 LVL
23 dub 2026	1 LVL = 87.0563 MKD	1 MKD = 0.0115 LVL
24 dub 2026	1 LVL = 86.9931 MKD	1 MKD = 0.0115 LVL
25 dub 2026	1 LVL = 86.9221 MKD	1 MKD = 0.0115 LVL
26 dub 2026	1 LVL = 86.9291 MKD	1 MKD = 0.0115 LVL
27 dub 2026	1 LVL = 86.7805 MKD	1 MKD = 0.0115 LVL
28 dub 2026	1 LVL = 87.1479 MKD	1 MKD = 0.0115 LVL
29 dub 2026	1 LVL = 87.0838 MKD	1 MKD = 0.0115 LVL
30 dub 2026	1 LVL = 87.0231 MKD	1 MKD = 0.0115 LVL

May 2026

Datum	LVL-MKD	MKD-LVL
01 kvě 2026	1 LVL = 86.8204 MKD	1 MKD = 0.0115 LVL
02 kvě 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
03 kvě 2026	1 LVL = 86.8992 MKD	1 MKD = 0.0115 LVL
04 kvě 2026	1 LVL = 87.0997 MKD	1 MKD = 0.0115 LVL
05 kvě 2026	1 LVL = 87.1356 MKD	1 MKD = 0.0115 LVL

Informace o směnných kurzech LVL-MKD a MKD-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky