> Směnné kurzy LVL-MKD a MKD-LVL v roce 2025

Směnné kurzy LVL-MKD a MKD-LVL v roce 2025

Směnné kurzy LVL-MKD a MKD-LVL

Níže najdete směnné kurzy LVL-MKD a MKD-LVL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LVL = 93,7255 MKD

1 MKD = 0,0107 LVL

1 r. 2 r. 3 r.

LVL na MKDMKD na LVL

Jan 2025

Datum	LVL-MKD	MKD-LVL
01 led 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 led 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 led 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 led 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 led 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 led 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 led 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 led 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 led 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 led 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 led 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 led 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 led 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 led 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 led 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 led 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 led 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 led 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 led 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 led 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 led 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 led 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 led 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 led 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 led 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 led 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 led 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 led 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 led 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 led 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 led 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Datum	LVL-MKD	MKD-LVL
01 úno 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 úno 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 úno 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 úno 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 úno 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 úno 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 úno 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 úno 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 úno 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 úno 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 úno 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 úno 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 úno 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 úno 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 úno 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 úno 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 úno 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 úno 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 úno 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 úno 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 úno 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 úno 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 úno 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 úno 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 úno 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 úno 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 úno 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 úno 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Datum	LVL-MKD	MKD-LVL
01 bře 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 bře 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 bře 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 bře 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 bře 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 bře 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 bře 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 bře 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 bře 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 bře 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 bře 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 bře 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 bře 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 bře 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 bře 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 bře 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 bře 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 bře 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 bře 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 bře 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 bře 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 bře 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 bře 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 bře 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 bře 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 bře 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 bře 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 bře 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 bře 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 bře 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 bře 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Datum	LVL-MKD	MKD-LVL
01 dub 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 dub 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 dub 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 dub 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 dub 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 dub 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 dub 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 dub 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 dub 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 dub 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 dub 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 dub 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 dub 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 dub 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 dub 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 dub 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 dub 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 dub 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 dub 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 dub 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 dub 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 dub 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 dub 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 dub 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 dub 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 dub 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 dub 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 dub 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 dub 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 dub 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Datum	LVL-MKD	MKD-LVL
01 kvě 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 kvě 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 kvě 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 kvě 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 kvě 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 kvě 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 kvě 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 kvě 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 kvě 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 kvě 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 kvě 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 kvě 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 kvě 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 kvě 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 kvě 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 kvě 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 kvě 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 kvě 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 kvě 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL
20 kvě 2025	1 LVL = 90.4199 MKD	1 MKD = 0.0111 LVL
21 kvě 2025	1 LVL = 89.6873 MKD	1 MKD = 0.0111 LVL
22 kvě 2025	1 LVL = 90.0291 MKD	1 MKD = 0.0111 LVL
23 kvě 2025	1 LVL = 89.654 MKD	1 MKD = 0.0112 LVL
24 kvě 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
25 kvě 2025	1 LVL = 89.4761 MKD	1 MKD = 0.0112 LVL
26 kvě 2025	1 LVL = 89.3781 MKD	1 MKD = 0.0112 LVL
27 kvě 2025	1 LVL = 89.6611 MKD	1 MKD = 0.0112 LVL
28 kvě 2025	1 LVL = 89.8118 MKD	1 MKD = 0.0111 LVL
29 kvě 2025	1 LVL = 90.1259 MKD	1 MKD = 0.0111 LVL
30 kvě 2025	1 LVL = 89.7492 MKD	1 MKD = 0.0111 LVL
31 kvě 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL

Jun 2025

Datum	LVL-MKD	MKD-LVL
01 čvn 2025	1 LVL = 89.6254 MKD	1 MKD = 0.0112 LVL
02 čvn 2025	1 LVL = 89.1009 MKD	1 MKD = 0.0112 LVL
03 čvn 2025	1 LVL = 89.2881 MKD	1 MKD = 0.0112 LVL
04 čvn 2025	1 LVL = 89.4079 MKD	1 MKD = 0.0112 LVL
05 čvn 2025	1 LVL = 89.0503 MKD	1 MKD = 0.0112 LVL
06 čvn 2025	1 LVL = 89.0382 MKD	1 MKD = 0.0112 LVL
07 čvn 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
08 čvn 2025	1 LVL = 89.2088 MKD	1 MKD = 0.0112 LVL
09 čvn 2025	1 LVL = 89.1459 MKD	1 MKD = 0.0112 LVL
10 čvn 2025	1 LVL = 89.0116 MKD	1 MKD = 0.0112 LVL
11 čvn 2025	1 LVL = 88.9374 MKD	1 MKD = 0.0112 LVL
12 čvn 2025	1 LVL = 87.8532 MKD	1 MKD = 0.0114 LVL
13 čvn 2025	1 LVL = 88.4759 MKD	1 MKD = 0.0113 LVL
14 čvn 2025	1 LVL = 88.0352 MKD	1 MKD = 0.0114 LVL

Informace o směnných kurzech LVL-MKD a MKD-LVL

Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lotyšsko či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky