currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-ZWL a ZWL-LSL v roce 2025

Směnné kurzy LSL-ZWL a ZWL-LSL v roce 2025

Směnné kurzy LSL-ZWL a ZWL-LSL

Níže najdete směnné kurzy LSL-ZWL a ZWL-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 17,4455 ZWL
1 ZWL = 0,0573 LSL

Jan 2025

DatumLSL-ZWLZWL-LSL
01 led 2025 1 LSL = 17.1771 ZWL 1 ZWL = 0.0582 LSL
02 led 2025 1 LSL = 17.2011 ZWL 1 ZWL = 0.0581 LSL
03 led 2025 1 LSL = 17.1532 ZWL 1 ZWL = 0.0583 LSL
04 led 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
05 led 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
06 led 2025 1 LSL = 17.358 ZWL 1 ZWL = 0.0576 LSL
07 led 2025 1 LSL = 17.3178 ZWL 1 ZWL = 0.0577 LSL
08 led 2025 1 LSL = 17.0449 ZWL 1 ZWL = 0.0587 LSL
09 led 2025 1 LSL = 17.0584 ZWL 1 ZWL = 0.0586 LSL
10 led 2025 1 LSL = 16.9442 ZWL 1 ZWL = 0.059 LSL
11 led 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
12 led 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
13 led 2025 1 LSL = 16.7943 ZWL 1 ZWL = 0.0595 LSL
14 led 2025 1 LSL = 16.9541 ZWL 1 ZWL = 0.059 LSL
15 led 2025 1 LSL = 17.0411 ZWL 1 ZWL = 0.0587 LSL
16 led 2025 1 LSL = 17.05 ZWL 1 ZWL = 0.0587 LSL
17 led 2025 1 LSL = 17.1937 ZWL 1 ZWL = 0.0582 LSL
18 led 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
19 led 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
20 led 2025 1 LSL = 17.1754 ZWL 1 ZWL = 0.0582 LSL
21 led 2025 1 LSL = 17.2715 ZWL 1 ZWL = 0.0579 LSL
22 led 2025 1 LSL = 17.3647 ZWL 1 ZWL = 0.0576 LSL
23 led 2025 1 LSL = 17.3378 ZWL 1 ZWL = 0.0577 LSL
24 led 2025 1 LSL = 17.5263 ZWL 1 ZWL = 0.0571 LSL
25 led 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
26 led 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
27 led 2025 1 LSL = 17.2698 ZWL 1 ZWL = 0.0579 LSL
28 led 2025 1 LSL = 17.2123 ZWL 1 ZWL = 0.0581 LSL
29 led 2025 1 LSL = 17.2477 ZWL 1 ZWL = 0.058 LSL
30 led 2025 1 LSL = 17.3958 ZWL 1 ZWL = 0.0575 LSL
31 led 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL

Feb 2025

DatumLSL-ZWLZWL-LSL
01 úno 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL
02 úno 2025 1 LSL = 17.2286 ZWL 1 ZWL = 0.058 LSL
03 úno 2025 1 LSL = 17.0354 ZWL 1 ZWL = 0.0587 LSL
04 úno 2025 1 LSL = 17.158 ZWL 1 ZWL = 0.0583 LSL
05 úno 2025 1 LSL = 17.2867 ZWL 1 ZWL = 0.0578 LSL
06 úno 2025 1 LSL = 17.3131 ZWL 1 ZWL = 0.0578 LSL
07 úno 2025 1 LSL = 17.4567 ZWL 1 ZWL = 0.0573 LSL
08 úno 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
09 úno 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
10 úno 2025 1 LSL = 17.4581 ZWL 1 ZWL = 0.0573 LSL
11 úno 2025 1 LSL = 17.4377 ZWL 1 ZWL = 0.0573 LSL
12 úno 2025 1 LSL = 17.4595 ZWL 1 ZWL = 0.0573 LSL
13 úno 2025 1 LSL = 17.5042 ZWL 1 ZWL = 0.0571 LSL
14 úno 2025 1 LSL = 17.517 ZWL 1 ZWL = 0.0571 LSL
15 úno 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
16 úno 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
17 úno 2025 1 LSL = 17.4676 ZWL 1 ZWL = 0.0572 LSL
18 úno 2025 1 LSL = 17.4668 ZWL 1 ZWL = 0.0573 LSL
19 úno 2025 1 LSL = 17.4124 ZWL 1 ZWL = 0.0574 LSL
20 úno 2025 1 LSL = 17.3297 ZWL 1 ZWL = 0.0577 LSL
21 úno 2025 1 LSL = 17.5467 ZWL 1 ZWL = 0.057 LSL
22 úno 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
23 úno 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
24 úno 2025 1 LSL = 17.5528 ZWL 1 ZWL = 0.057 LSL
25 úno 2025 1 LSL = 17.5473 ZWL 1 ZWL = 0.057 LSL
26 úno 2025 1 LSL = 17.4617 ZWL 1 ZWL = 0.0573 LSL
27 úno 2025 1 LSL = 17.4649 ZWL 1 ZWL = 0.0573 LSL
28 úno 2025 1 LSL = 17.4384 ZWL 1 ZWL = 0.0573 LSL

Mar 2025

DatumLSL-ZWLZWL-LSL
01 bře 2025 1 LSL = 17.2097 ZWL 1 ZWL = 0.0581 LSL
02 bře 2025 1 LSL = 17.232 ZWL 1 ZWL = 0.058 LSL
03 bře 2025 1 LSL = 17.2287 ZWL 1 ZWL = 0.058 LSL
04 bře 2025 1 LSL = 17.3717 ZWL 1 ZWL = 0.0576 LSL
05 bře 2025 1 LSL = 17.5058 ZWL 1 ZWL = 0.0571 LSL
06 bře 2025 1 LSL = 17.5603 ZWL 1 ZWL = 0.0569 LSL
07 bře 2025 1 LSL = 17.7558 ZWL 1 ZWL = 0.0563 LSL
08 bře 2025 1 LSL = 17.647 ZWL 1 ZWL = 0.0567 LSL
09 bře 2025 1 LSL = 17.7434 ZWL 1 ZWL = 0.0564 LSL
10 bře 2025 1 LSL = 17.6838 ZWL 1 ZWL = 0.0565 LSL
11 bře 2025 1 LSL = 17.6019 ZWL 1 ZWL = 0.0568 LSL
12 bře 2025 1 LSL = 17.4689 ZWL 1 ZWL = 0.0572 LSL
13 bře 2025 1 LSL = 17.5084 ZWL 1 ZWL = 0.0571 LSL
14 bře 2025 1 LSL = 17.5826 ZWL 1 ZWL = 0.0569 LSL
15 bře 2025 1 LSL = 17.7394 ZWL 1 ZWL = 0.0564 LSL
16 bře 2025 1 LSL = 17.7227 ZWL 1 ZWL = 0.0564 LSL
17 bře 2025 1 LSL = 17.7518 ZWL 1 ZWL = 0.0563 LSL
18 bře 2025 1 LSL = 17.8079 ZWL 1 ZWL = 0.0562 LSL
19 bře 2025 1 LSL = 17.7809 ZWL 1 ZWL = 0.0562 LSL
20 bře 2025 1 LSL = 17.7348 ZWL 1 ZWL = 0.0564 LSL
21 bře 2025 1 LSL = 17.7489 ZWL 1 ZWL = 0.0563 LSL
22 bře 2025 1 LSL = 17.7473 ZWL 1 ZWL = 0.0563 LSL
23 bře 2025 1 LSL = 17.7063 ZWL 1 ZWL = 0.0565 LSL
24 bře 2025 1 LSL = 17.6765 ZWL 1 ZWL = 0.0566 LSL
25 bře 2025 1 LSL = 17.7087 ZWL 1 ZWL = 0.0565 LSL
26 bře 2025 1 LSL = 17.6214 ZWL 1 ZWL = 0.0567 LSL
27 bře 2025 1 LSL = 17.6831 ZWL 1 ZWL = 0.0566 LSL
28 bře 2025 1 LSL = 17.7203 ZWL 1 ZWL = 0.0564 LSL
29 bře 2025 1 LSL = 17.4926 ZWL 1 ZWL = 0.0572 LSL
30 bře 2025 1 LSL = 17.5392 ZWL 1 ZWL = 0.057 LSL
31 bře 2025 1 LSL = 17.5553 ZWL 1 ZWL = 0.057 LSL

Apr 2025

DatumLSL-ZWLZWL-LSL
01 dub 2025 1 LSL = 17.5306 ZWL 1 ZWL = 0.057 LSL
02 dub 2025 1 LSL = 17.2379 ZWL 1 ZWL = 0.058 LSL
03 dub 2025 1 LSL = 17.1616 ZWL 1 ZWL = 0.0583 LSL
04 dub 2025 1 LSL = 16.9246 ZWL 1 ZWL = 0.0591 LSL
05 dub 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
06 dub 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
07 dub 2025 1 LSL = 16.6157 ZWL 1 ZWL = 0.0602 LSL
08 dub 2025 1 LSL = 16.4476 ZWL 1 ZWL = 0.0608 LSL
09 dub 2025 1 LSL = 16.3407 ZWL 1 ZWL = 0.0612 LSL
10 dub 2025 1 LSL = 16.2396 ZWL 1 ZWL = 0.0616 LSL
11 dub 2025 1 LSL = 16.4869 ZWL 1 ZWL = 0.0607 LSL
12 dub 2025 1 LSL = 16.7261 ZWL 1 ZWL = 0.0598 LSL
13 dub 2025 1 LSL = 16.8409 ZWL 1 ZWL = 0.0594 LSL
14 dub 2025 1 LSL = 16.8066 ZWL 1 ZWL = 0.0595 LSL
15 dub 2025 1 LSL = 17.03 ZWL 1 ZWL = 0.0587 LSL
16 dub 2025 1 LSL = 16.9465 ZWL 1 ZWL = 0.059 LSL
17 dub 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
18 dub 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
19 dub 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
20 dub 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
21 dub 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
22 dub 2025 1 LSL = 17.2749 ZWL 1 ZWL = 0.0579 LSL
23 dub 2025 1 LSL = 17.3402 ZWL 1 ZWL = 0.0577 LSL
24 dub 2025 1 LSL = 17.2671 ZWL 1 ZWL = 0.0579 LSL
25 dub 2025 1 LSL = 17.0636 ZWL 1 ZWL = 0.0586 LSL
26 dub 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
27 dub 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
28 dub 2025 1 LSL = 17.2417 ZWL 1 ZWL = 0.058 LSL
29 dub 2025 1 LSL = 17.3582 ZWL 1 ZWL = 0.0576 LSL
30 dub 2025 1 LSL = 17.2973 ZWL 1 ZWL = 0.0578 LSL

May 2025

DatumLSL-ZWLZWL-LSL
01 kvě 2025 1 LSL = 17.2404 ZWL 1 ZWL = 0.058 LSL
02 kvě 2025 1 LSL = 17.4879 ZWL 1 ZWL = 0.0572 LSL
03 kvě 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
04 kvě 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
05 kvě 2025 1 LSL = 17.5995 ZWL 1 ZWL = 0.0568 LSL
06 kvě 2025 1 LSL = 17.6403 ZWL 1 ZWL = 0.0567 LSL
07 kvě 2025 1 LSL = 17.606 ZWL 1 ZWL = 0.0568 LSL
08 kvě 2025 1 LSL = 17.7143 ZWL 1 ZWL = 0.0565 LSL
09 kvě 2025 1 LSL = 17.7109 ZWL 1 ZWL = 0.0565 LSL
10 kvě 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
11 kvě 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
12 kvě 2025 1 LSL = 17.6009 ZWL 1 ZWL = 0.0568 LSL
13 kvě 2025 1 LSL = 17.5787 ZWL 1 ZWL = 0.0569 LSL
14 kvě 2025 1 LSL = 17.636 ZWL 1 ZWL = 0.0567 LSL
15 kvě 2025 1 LSL = 17.7403 ZWL 1 ZWL = 0.0564 LSL
16 kvě 2025 1 LSL = 17.8453 ZWL 1 ZWL = 0.056 LSL
17 kvě 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
18 kvě 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
19 kvě 2025 1 LSL = 17.8295 ZWL 1 ZWL = 0.0561 LSL
20 kvě 2025 1 LSL = 17.897 ZWL 1 ZWL = 0.0559 LSL
21 kvě 2025 1 LSL = 18.0264 ZWL 1 ZWL = 0.0555 LSL
22 kvě 2025 1 LSL = 17.8801 ZWL 1 ZWL = 0.0559 LSL
23 kvě 2025 1 LSL = 17.9835 ZWL 1 ZWL = 0.0556 LSL
24 kvě 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
25 kvě 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
26 kvě 2025 1 LSL = 18.0284 ZWL 1 ZWL = 0.0555 LSL
27 kvě 2025 1 LSL = 17.9926 ZWL 1 ZWL = 0.0556 LSL
28 kvě 2025 1 LSL = 17.9801 ZWL 1 ZWL = 0.0556 LSL
29 kvě 2025 1 LSL = 18.0285 ZWL 1 ZWL = 0.0555 LSL
30 kvě 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL
31 kvě 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL

Jun 2025

DatumLSL-ZWLZWL-LSL
01 čvn 2025 1 LSL = 18.0154 ZWL 1 ZWL = 0.0555 LSL
02 čvn 2025 1 LSL = 17.9631 ZWL 1 ZWL = 0.0557 LSL
03 čvn 2025 1 LSL = 17.9707 ZWL 1 ZWL = 0.0556 LSL
04 čvn 2025 1 LSL = 18.0567 ZWL 1 ZWL = 0.0554 LSL
05 čvn 2025 1 LSL = 18.1382 ZWL 1 ZWL = 0.0551 LSL
06 čvn 2025 1 LSL = 18.1346 ZWL 1 ZWL = 0.0551 LSL
07 čvn 2025 1 LSL = 18.1048 ZWL 1 ZWL = 0.0552 LSL
08 čvn 2025 1 LSL = 18.1048 ZWL 1 ZWL = 0.0552 LSL
09 čvn 2025 1 LSL = 18.1707 ZWL 1 ZWL = 0.055 LSL
10 čvn 2025 1 LSL = 18.1657 ZWL 1 ZWL = 0.055 LSL
11 čvn 2025 1 LSL = 18.0859 ZWL 1 ZWL = 0.0553 LSL
12 čvn 2025 1 LSL = 18.0947 ZWL 1 ZWL = 0.0553 LSL
13 čvn 2025 1 LSL = 17.8778 ZWL 1 ZWL = 0.0559 LSL
14 čvn 2025 1 LSL = 17.9712 ZWL 1 ZWL = 0.0556 LSL

Informace o směnných kurzech LSL-ZWL a ZWL-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Zimbabwský Dolar (ZWL) je měnou užívanou ve státě Zimbabwe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Zimbabwe coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats