currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-XPF a XPF-LSL v roce 2026

Směnné kurzy LSL-XPF a XPF-LSL v roce 2026

Směnné kurzy LSL-XPF a XPF-LSL

Níže najdete směnné kurzy LSL-XPF a XPF-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 6,2069 XPF
1 XPF = 0,1611 LSL

Jan 2026

DatumLSL-XPFXPF-LSL
01 led 2026 1 LSL = 6.1398 XPF 1 XPF = 0.1629 LSL
02 led 2026 1 LSL = 6.1665 XPF 1 XPF = 0.1622 LSL
03 led 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
04 led 2026 1 LSL = 6.1659 XPF 1 XPF = 0.1622 LSL
05 led 2026 1 LSL = 6.2048 XPF 1 XPF = 0.1612 LSL
06 led 2026 1 LSL = 6.2215 XPF 1 XPF = 0.1607 LSL
07 led 2026 1 LSL = 6.214 XPF 1 XPF = 0.1609 LSL
08 led 2026 1 LSL = 6.1917 XPF 1 XPF = 0.1615 LSL
09 led 2026 1 LSL = 6.191 XPF 1 XPF = 0.1615 LSL
10 led 2026 1 LSL = 6.2122 XPF 1 XPF = 0.161 LSL
11 led 2026 1 LSL = 6.1922 XPF 1 XPF = 0.1615 LSL
12 led 2026 1 LSL = 6.2223 XPF 1 XPF = 0.1607 LSL
13 led 2026 1 LSL = 6.2308 XPF 1 XPF = 0.1605 LSL
14 led 2026 1 LSL = 6.2384 XPF 1 XPF = 0.1603 LSL
15 led 2026 1 LSL = 6.2706 XPF 1 XPF = 0.1595 LSL
16 led 2026 1 LSL = 6.2737 XPF 1 XPF = 0.1594 LSL
17 led 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
18 led 2026 1 LSL = 6.2716 XPF 1 XPF = 0.1594 LSL
19 led 2026 1 LSL = 6.2296 XPF 1 XPF = 0.1605 LSL
20 led 2026 1 LSL = 6.1927 XPF 1 XPF = 0.1615 LSL
21 led 2026 1 LSL = 6.2225 XPF 1 XPF = 0.1607 LSL
22 led 2026 1 LSL = 6.2875 XPF 1 XPF = 0.159 LSL
23 led 2026 1 LSL = 6.3005 XPF 1 XPF = 0.1587 LSL
24 led 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
25 led 2026 1 LSL = 6.3004 XPF 1 XPF = 0.1587 LSL
26 led 2026 1 LSL = 6.2823 XPF 1 XPF = 0.1592 LSL
27 led 2026 1 LSL = 6.2547 XPF 1 XPF = 0.1599 LSL
28 led 2026 1 LSL = 6.2662 XPF 1 XPF = 0.1596 LSL
29 led 2026 1 LSL = 6.2777 XPF 1 XPF = 0.1593 LSL
30 led 2026 1 LSL = 6.3023 XPF 1 XPF = 0.1587 LSL
31 led 2026 1 LSL = 6.2371 XPF 1 XPF = 0.1603 LSL

Feb 2026

DatumLSL-XPFXPF-LSL
01 úno 2026 1 LSL = 6.2899 XPF 1 XPF = 0.159 LSL
02 úno 2026 1 LSL = 6.2814 XPF 1 XPF = 0.1592 LSL
03 úno 2026 1 LSL = 6.3222 XPF 1 XPF = 0.1582 LSL
04 úno 2026 1 LSL = 6.3196 XPF 1 XPF = 0.1582 LSL
05 úno 2026 1 LSL = 6.2583 XPF 1 XPF = 0.1598 LSL
06 úno 2026 1 LSL = 6.2727 XPF 1 XPF = 0.1594 LSL
07 úno 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
08 úno 2026 1 LSL = 6.2774 XPF 1 XPF = 0.1593 LSL
09 úno 2026 1 LSL = 6.273 XPF 1 XPF = 0.1594 LSL
10 úno 2026 1 LSL = 6.2995 XPF 1 XPF = 0.1587 LSL
11 úno 2026 1 LSL = 6.312 XPF 1 XPF = 0.1584 LSL
12 úno 2026 1 LSL = 6.3313 XPF 1 XPF = 0.1579 LSL
13 úno 2026 1 LSL = 6.268 XPF 1 XPF = 0.1595 LSL
14 úno 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
15 úno 2026 1 LSL = 6.2699 XPF 1 XPF = 0.1595 LSL
16 úno 2026 1 LSL = 6.3039 XPF 1 XPF = 0.1586 LSL
17 úno 2026 1 LSL = 6.2861 XPF 1 XPF = 0.1591 LSL
18 úno 2026 1 LSL = 6.2977 XPF 1 XPF = 0.1588 LSL
19 úno 2026 1 LSL = 6.2596 XPF 1 XPF = 0.1598 LSL
20 úno 2026 1 LSL = 6.2944 XPF 1 XPF = 0.1589 LSL
21 úno 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
22 úno 2026 1 LSL = 6.2971 XPF 1 XPF = 0.1588 LSL
23 úno 2026 1 LSL = 6.2964 XPF 1 XPF = 0.1588 LSL
24 úno 2026 1 LSL = 6.3327 XPF 1 XPF = 0.1579 LSL
25 úno 2026 1 LSL = 6.3751 XPF 1 XPF = 0.1569 LSL
26 úno 2026 1 LSL = 6.3589 XPF 1 XPF = 0.1573 LSL
27 úno 2026 1 LSL = 6.3574 XPF 1 XPF = 0.1573 LSL
28 úno 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL

Mar 2026

DatumLSL-XPFXPF-LSL
01 bře 2026 1 LSL = 6.3561 XPF 1 XPF = 0.1573 LSL
02 bře 2026 1 LSL = 6.333 XPF 1 XPF = 0.1579 LSL
03 bře 2026 1 LSL = 6.2818 XPF 1 XPF = 0.1592 LSL
04 bře 2026 1 LSL = 6.2654 XPF 1 XPF = 0.1596 LSL
05 bře 2026 1 LSL = 6.2252 XPF 1 XPF = 0.1606 LSL
06 bře 2026 1 LSL = 6.1668 XPF 1 XPF = 0.1622 LSL
07 bře 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
08 bře 2026 1 LSL = 6.1721 XPF 1 XPF = 0.162 LSL
09 bře 2026 1 LSL = 6.1554 XPF 1 XPF = 0.1625 LSL
10 bře 2026 1 LSL = 6.296 XPF 1 XPF = 0.1588 LSL
11 bře 2026 1 LSL = 6.2872 XPF 1 XPF = 0.1591 LSL
12 bře 2026 1 LSL = 6.2527 XPF 1 XPF = 0.1599 LSL
13 bře 2026 1 LSL = 6.1958 XPF 1 XPF = 0.1614 LSL
14 bře 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
15 bře 2026 1 LSL = 6.1963 XPF 1 XPF = 0.1614 LSL
16 bře 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
17 bře 2026 1 LSL = 6.1984 XPF 1 XPF = 0.1613 LSL
18 bře 2026 1 LSL = 6.1918 XPF 1 XPF = 0.1615 LSL
19 bře 2026 1 LSL = 6.1632 XPF 1 XPF = 0.1623 LSL
20 bře 2026 1 LSL = 6.1184 XPF 1 XPF = 0.1634 LSL
21 bře 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
22 bře 2026 1 LSL = 6.1131 XPF 1 XPF = 0.1636 LSL
23 bře 2026 1 LSL = 6.0938 XPF 1 XPF = 0.1641 LSL
24 bře 2026 1 LSL = 6.0407 XPF 1 XPF = 0.1655 LSL
25 bře 2026 1 LSL = 6.105 XPF 1 XPF = 0.1638 LSL
26 bře 2026 1 LSL = 6.0524 XPF 1 XPF = 0.1652 LSL
27 bře 2026 1 LSL = 6.0339 XPF 1 XPF = 0.1657 LSL
28 bře 2026 1 LSL = 6.0228 XPF 1 XPF = 0.166 LSL
29 bře 2026 1 LSL = 6.0386 XPF 1 XPF = 0.1656 LSL
30 bře 2026 1 LSL = 6.0493 XPF 1 XPF = 0.1653 LSL
31 bře 2026 1 LSL = 6.0525 XPF 1 XPF = 0.1652 LSL

Apr 2026

DatumLSL-XPFXPF-LSL
01 dub 2026 1 LSL = 6.1218 XPF 1 XPF = 0.1634 LSL
02 dub 2026 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
03 dub 2026 1 LSL = 6.0979 XPF 1 XPF = 0.164 LSL
04 dub 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
05 dub 2026 1 LSL = 6.1094 XPF 1 XPF = 0.1637 LSL
06 dub 2026 1 LSL = 6.0957 XPF 1 XPF = 0.164 LSL
07 dub 2026 1 LSL = 6.1072 XPF 1 XPF = 0.1637 LSL
08 dub 2026 1 LSL = 6.2152 XPF 1 XPF = 0.1609 LSL
09 dub 2026 1 LSL = 6.2033 XPF 1 XPF = 0.1612 LSL
10 dub 2026 1 LSL = 6.212 XPF 1 XPF = 0.161 LSL
11 dub 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
12 dub 2026 1 LSL = 6.2112 XPF 1 XPF = 0.161 LSL
13 dub 2026 1 LSL = 6.1781 XPF 1 XPF = 0.1619 LSL
14 dub 2026 1 LSL = 6.1778 XPF 1 XPF = 0.1619 LSL
15 dub 2026 1 LSL = 6.1755 XPF 1 XPF = 0.1619 LSL
16 dub 2026 1 LSL = 6.1786 XPF 1 XPF = 0.1618 LSL
17 dub 2026 1 LSL = 6.1746 XPF 1 XPF = 0.162 LSL
18 dub 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
19 dub 2026 1 LSL = 6.1737 XPF 1 XPF = 0.162 LSL
20 dub 2026 1 LSL = 6.1915 XPF 1 XPF = 0.1615 LSL
21 dub 2026 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
22 dub 2026 1 LSL = 6.1822 XPF 1 XPF = 0.1618 LSL
23 dub 2026 1 LSL = 6.1792 XPF 1 XPF = 0.1618 LSL
24 dub 2026 1 LSL = 6.1259 XPF 1 XPF = 0.1632 LSL
25 dub 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
26 dub 2026 1 LSL = 6.1317 XPF 1 XPF = 0.1631 LSL
27 dub 2026 1 LSL = 6.1613 XPF 1 XPF = 0.1623 LSL
28 dub 2026 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
29 dub 2026 1 LSL = 6.1463 XPF 1 XPF = 0.1627 LSL
30 dub 2026 1 LSL = 6.0731 XPF 1 XPF = 0.1647 LSL

May 2026

DatumLSL-XPFXPF-LSL
01 kvě 2026 1 LSL = 6.0929 XPF 1 XPF = 0.1641 LSL
02 kvě 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
03 kvě 2026 1 LSL = 6.1086 XPF 1 XPF = 0.1637 LSL
04 kvě 2026 1 LSL = 6.0988 XPF 1 XPF = 0.164 LSL
05 kvě 2026 1 LSL = 6.0965 XPF 1 XPF = 0.164 LSL

Informace o směnných kurzech LSL-XPF a XPF-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats