currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-XPF a XPF-LSL v roce 2025

Směnné kurzy LSL-XPF a XPF-LSL v roce 2025

Směnné kurzy LSL-XPF a XPF-LSL

Níže najdete směnné kurzy LSL-XPF a XPF-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 5,9544 XPF
1 XPF = 0,1679 LSL

Jan 2025

DatumLSL-XPFXPF-LSL
01 led 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 led 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 led 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 led 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 led 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 led 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 led 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 led 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 led 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 led 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 led 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 led 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 led 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 led 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 led 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 led 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 led 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 led 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 led 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 led 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 led 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 led 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 led 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 led 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 led 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 led 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 led 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 led 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 led 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 led 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 led 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

DatumLSL-XPFXPF-LSL
01 úno 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 úno 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 úno 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 úno 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 úno 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 úno 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 úno 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 úno 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 úno 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 úno 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 úno 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 úno 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 úno 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 úno 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 úno 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 úno 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 úno 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 úno 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 úno 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 úno 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 úno 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 úno 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 úno 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 úno 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 úno 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 úno 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 úno 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 úno 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

DatumLSL-XPFXPF-LSL
01 bře 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 bře 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 bře 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 bře 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 bře 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 bře 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 bře 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 bře 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 bře 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 bře 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 bře 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 bře 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 bře 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 bře 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 bře 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 bře 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 bře 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 bře 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 bře 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 bře 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 bře 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 bře 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 bře 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 bře 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 bře 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 bře 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 bře 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 bře 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 bře 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 bře 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 bře 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

DatumLSL-XPFXPF-LSL
01 dub 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 dub 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 dub 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 dub 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 dub 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 dub 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 dub 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 dub 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 dub 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 dub 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 dub 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 dub 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 dub 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 dub 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 dub 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 dub 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 dub 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 dub 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 dub 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 dub 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 dub 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 dub 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 dub 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 dub 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 dub 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 dub 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 dub 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 dub 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 dub 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 dub 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

DatumLSL-XPFXPF-LSL
01 kvě 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 kvě 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 kvě 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 kvě 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 kvě 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 kvě 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 kvě 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 kvě 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 kvě 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 kvě 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 kvě 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 kvě 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 kvě 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 kvě 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 kvě 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 kvě 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 kvě 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 kvě 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 kvě 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL
20 kvě 2025 1 LSL = 5.8978 XPF 1 XPF = 0.1696 LSL
21 kvě 2025 1 LSL = 5.8962 XPF 1 XPF = 0.1696 LSL
22 kvě 2025 1 LSL = 5.8602 XPF 1 XPF = 0.1706 LSL
23 kvě 2025 1 LSL = 5.8677 XPF 1 XPF = 0.1704 LSL
24 kvě 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
25 kvě 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
26 kvě 2025 1 LSL = 5.873 XPF 1 XPF = 0.1703 LSL
27 kvě 2025 1 LSL = 5.8764 XPF 1 XPF = 0.1702 LSL
28 kvě 2025 1 LSL = 5.8846 XPF 1 XPF = 0.1699 LSL
29 kvě 2025 1 LSL = 5.922 XPF 1 XPF = 0.1689 LSL
30 kvě 2025 1 LSL = 5.8804 XPF 1 XPF = 0.1701 LSL
31 kvě 2025 1 LSL = 5.8756 XPF 1 XPF = 0.1702 LSL

Jun 2025

DatumLSL-XPFXPF-LSL
01 čvn 2025 1 LSL = 5.8836 XPF 1 XPF = 0.17 LSL
02 čvn 2025 1 LSL = 5.8294 XPF 1 XPF = 0.1715 LSL
03 čvn 2025 1 LSL = 5.8471 XPF 1 XPF = 0.171 LSL
04 čvn 2025 1 LSL = 5.8778 XPF 1 XPF = 0.1701 LSL
05 čvn 2025 1 LSL = 5.8826 XPF 1 XPF = 0.17 LSL
06 čvn 2025 1 LSL = 5.8823 XPF 1 XPF = 0.17 LSL
07 čvn 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
08 čvn 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
09 čvn 2025 1 LSL = 5.9022 XPF 1 XPF = 0.1694 LSL
10 čvn 2025 1 LSL = 5.8868 XPF 1 XPF = 0.1699 LSL
11 čvn 2025 1 LSL = 5.8649 XPF 1 XPF = 0.1705 LSL
12 čvn 2025 1 LSL = 5.7879 XPF 1 XPF = 0.1728 LSL
13 čvn 2025 1 LSL = 5.761 XPF 1 XPF = 0.1736 LSL
14 čvn 2025 1 LSL = 5.7636 XPF 1 XPF = 0.1735 LSL

Informace o směnných kurzech LSL-XPF a XPF-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats