currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-XCD a XCD-LSL v roce 2026

Směnné kurzy LSL-XCD a XCD-LSL v roce 2026

Směnné kurzy LSL-XCD a XCD-LSL

Níže najdete směnné kurzy LSL-XCD a XCD-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,1645 XCD
1 XCD = 6,08 LSL

Jan 2026

DatumLSL-XCDXCD-LSL
01 led 2026 1 LSL = 0.1631 XCD 1 XCD = 6.1295 LSL
02 led 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1076 LSL
03 led 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
04 led 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1049 LSL
05 led 2026 1 LSL = 0.1642 XCD 1 XCD = 6.0915 LSL
06 led 2026 1 LSL = 0.165 XCD 1 XCD = 6.062 LSL
07 led 2026 1 LSL = 0.1644 XCD 1 XCD = 6.0819 LSL
08 led 2026 1 LSL = 0.1637 XCD 1 XCD = 6.108 LSL
09 led 2026 1 LSL = 0.1633 XCD 1 XCD = 6.1252 LSL
10 led 2026 1 LSL = 0.1637 XCD 1 XCD = 6.1092 LSL
11 led 2026 1 LSL = 0.1632 XCD 1 XCD = 6.129 LSL
12 led 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0744 LSL
13 led 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0802 LSL
14 led 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0713 LSL
15 led 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0551 LSL
16 led 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0583 LSL
17 led 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
18 led 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0661 LSL
19 led 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0951 LSL
20 led 2026 1 LSL = 0.1645 XCD 1 XCD = 6.0784 LSL
21 led 2026 1 LSL = 0.1653 XCD 1 XCD = 6.0494 LSL
22 led 2026 1 LSL = 0.1667 XCD 1 XCD = 5.9993 LSL
23 led 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9702 LSL
24 led 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
25 led 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9263 LSL
26 led 2026 1 LSL = 0.1685 XCD 1 XCD = 5.9341 LSL
27 led 2026 1 LSL = 0.1687 XCD 1 XCD = 5.926 LSL
28 led 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8806 LSL
29 led 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8868 LSL
30 led 2026 1 LSL = 0.1702 XCD 1 XCD = 5.8762 LSL
31 led 2026 1 LSL = 0.1674 XCD 1 XCD = 5.9723 LSL

Feb 2026

DatumLSL-XCDXCD-LSL
01 úno 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9221 LSL
02 úno 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9304 LSL
03 úno 2026 1 LSL = 0.1688 XCD 1 XCD = 5.9239 LSL
04 úno 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9104 LSL
05 úno 2026 1 LSL = 0.1672 XCD 1 XCD = 5.9795 LSL
06 úno 2026 1 LSL = 0.1675 XCD 1 XCD = 5.9698 LSL
07 úno 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
08 úno 2026 1 LSL = 0.168 XCD 1 XCD = 5.9522 LSL
09 úno 2026 1 LSL = 0.1687 XCD 1 XCD = 5.9269 LSL
10 úno 2026 1 LSL = 0.1697 XCD 1 XCD = 5.8929 LSL
11 úno 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8774 LSL
12 úno 2026 1 LSL = 0.1703 XCD 1 XCD = 5.8726 LSL
13 úno 2026 1 LSL = 0.1684 XCD 1 XCD = 5.939 LSL
14 úno 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
15 úno 2026 1 LSL = 0.1686 XCD 1 XCD = 5.9326 LSL
16 úno 2026 1 LSL = 0.1692 XCD 1 XCD = 5.9099 LSL
17 úno 2026 1 LSL = 0.1684 XCD 1 XCD = 5.938 LSL
18 úno 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9189 LSL
19 úno 2026 1 LSL = 0.1669 XCD 1 XCD = 5.991 LSL
20 úno 2026 1 LSL = 0.1677 XCD 1 XCD = 5.9621 LSL
21 úno 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
22 úno 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9479 LSL
23 úno 2026 1 LSL = 0.168 XCD 1 XCD = 5.9538 LSL
24 úno 2026 1 LSL = 0.1689 XCD 1 XCD = 5.9208 LSL
25 úno 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8787 LSL
26 úno 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8775 LSL
27 úno 2026 1 LSL = 0.1699 XCD 1 XCD = 5.8852 LSL
28 úno 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL

Mar 2026

DatumLSL-XCDXCD-LSL
01 bře 2026 1 LSL = 0.1701 XCD 1 XCD = 5.8785 LSL
02 bře 2026 1 LSL = 0.1681 XCD 1 XCD = 5.9493 LSL
03 bře 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0547 LSL
04 bře 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0517 LSL
05 bře 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1044 LSL
06 bře 2026 1 LSL = 0.1615 XCD 1 XCD = 6.1903 LSL
07 bře 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
08 bře 2026 1 LSL = 0.1624 XCD 1 XCD = 6.1564 LSL
09 bře 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2042 LSL
10 bře 2026 1 LSL = 0.1659 XCD 1 XCD = 6.0276 LSL
11 bře 2026 1 LSL = 0.1651 XCD 1 XCD = 6.058 LSL
12 bře 2026 1 LSL = 0.1634 XCD 1 XCD = 6.1194 LSL
13 bře 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2164 LSL
14 bře 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
15 bře 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2142 LSL
16 bře 2026 1 LSL = 0.1607 XCD 1 XCD = 6.2238 LSL
17 bře 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1848 LSL
18 bře 2026 1 LSL = 0.1617 XCD 1 XCD = 6.1856 LSL
19 bře 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2375 LSL
20 bře 2026 1 LSL = 0.1602 XCD 1 XCD = 6.2404 LSL
21 bře 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
22 bře 2026 1 LSL = 0.1605 XCD 1 XCD = 6.2313 LSL
23 bře 2026 1 LSL = 0.1596 XCD 1 XCD = 6.2649 LSL
24 bře 2026 1 LSL = 0.1585 XCD 1 XCD = 6.3096 LSL
25 bře 2026 1 LSL = 0.1603 XCD 1 XCD = 6.2364 LSL
26 bře 2026 1 LSL = 0.1581 XCD 1 XCD = 6.326 LSL
27 bře 2026 1 LSL = 0.1574 XCD 1 XCD = 6.3546 LSL
28 bře 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3497 LSL
29 bře 2026 1 LSL = 0.1579 XCD 1 XCD = 6.3331 LSL
30 bře 2026 1 LSL = 0.1575 XCD 1 XCD = 6.3511 LSL
31 bře 2026 1 LSL = 0.1576 XCD 1 XCD = 6.3447 LSL

Apr 2026

DatumLSL-XCDXCD-LSL
01 dub 2026 1 LSL = 0.1609 XCD 1 XCD = 6.2131 LSL
02 dub 2026 1 LSL = 0.159 XCD 1 XCD = 6.2885 LSL
03 dub 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
04 dub 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
05 dub 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
06 dub 2026 1 LSL = 0.1594 XCD 1 XCD = 6.2737 LSL
07 dub 2026 1 LSL = 0.1599 XCD 1 XCD = 6.2539 LSL
08 dub 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0704 LSL
09 dub 2026 1 LSL = 0.1641 XCD 1 XCD = 6.0939 LSL
10 dub 2026 1 LSL = 0.1648 XCD 1 XCD = 6.0687 LSL
11 dub 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
12 dub 2026 1 LSL = 0.165 XCD 1 XCD = 6.0618 LSL
13 dub 2026 1 LSL = 0.1636 XCD 1 XCD = 6.1131 LSL
14 dub 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0575 LSL
15 dub 2026 1 LSL = 0.1647 XCD 1 XCD = 6.0711 LSL
16 dub 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0652 LSL
17 dub 2026 1 LSL = 0.1649 XCD 1 XCD = 6.0634 LSL
18 dub 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
19 dub 2026 1 LSL = 0.1646 XCD 1 XCD = 6.0751 LSL
20 dub 2026 1 LSL = 0.1651 XCD 1 XCD = 6.0581 LSL
21 dub 2026 1 LSL = 0.1652 XCD 1 XCD = 6.0541 LSL
22 dub 2026 1 LSL = 0.1643 XCD 1 XCD = 6.0854 LSL
23 dub 2026 1 LSL = 0.1638 XCD 1 XCD = 6.1034 LSL
24 dub 2026 1 LSL = 0.1626 XCD 1 XCD = 6.1515 LSL
25 dub 2026 1 LSL = 0.1628 XCD 1 XCD = 6.1428 LSL
26 dub 2026 1 LSL = 0.1628 XCD 1 XCD = 6.1428 LSL
27 dub 2026 1 LSL = 0.1639 XCD 1 XCD = 6.1005 LSL
28 dub 2026 1 LSL = 0.1629 XCD 1 XCD = 6.1375 LSL
29 dub 2026 1 LSL = 0.1629 XCD 1 XCD = 6.138 LSL
30 dub 2026 1 LSL = 0.1612 XCD 1 XCD = 6.2044 LSL

May 2026

DatumLSL-XCDXCD-LSL
01 kvě 2026 1 LSL = 0.1622 XCD 1 XCD = 6.1644 LSL
02 kvě 2026 1 LSL = 0.1622 XCD 1 XCD = 6.1647 LSL
03 kvě 2026 1 LSL = 0.1622 XCD 1 XCD = 6.1647 LSL
04 kvě 2026 1 LSL = 0.1616 XCD 1 XCD = 6.1896 LSL
05 kvě 2026 1 LSL = 0.1614 XCD 1 XCD = 6.1947 LSL

Informace o směnných kurzech LSL-XCD a XCD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats