currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-XCD a XCD-LSL v roce 2025

Směnné kurzy LSL-XCD a XCD-LSL v roce 2025

Směnné kurzy LSL-XCD a XCD-LSL

Níže najdete směnné kurzy LSL-XCD a XCD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,1464 XCD
1 XCD = 6,8288 LSL

Jan 2025

DatumLSL-XCDXCD-LSL
01 led 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9364 LSL
02 led 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9267 LSL
03 led 2025 1 LSL = 0.144 XCD 1 XCD = 6.946 LSL
04 led 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
05 led 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
06 led 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8641 LSL
07 led 2025 1 LSL = 0.1453 XCD 1 XCD = 6.88 LSL
08 led 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9902 LSL
09 led 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9846 LSL
10 led 2025 1 LSL = 0.1422 XCD 1 XCD = 7.0317 LSL
11 led 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
12 led 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
13 led 2025 1 LSL = 0.141 XCD 1 XCD = 7.0945 LSL
14 led 2025 1 LSL = 0.1423 XCD 1 XCD = 7.0276 LSL
15 led 2025 1 LSL = 0.143 XCD 1 XCD = 6.9917 LSL
16 led 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9881 LSL
17 led 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9297 LSL
18 led 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
19 led 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
20 led 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9371 LSL
21 led 2025 1 LSL = 0.145 XCD 1 XCD = 6.8985 LSL
22 led 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8614 LSL
23 led 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8721 LSL
24 led 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7982 LSL
25 led 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
26 led 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
27 led 2025 1 LSL = 0.1449 XCD 1 XCD = 6.8991 LSL
28 led 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9222 LSL
29 led 2025 1 LSL = 0.1448 XCD 1 XCD = 6.908 LSL
30 led 2025 1 LSL = 0.146 XCD 1 XCD = 6.8491 LSL
31 led 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL

Feb 2025

DatumLSL-XCDXCD-LSL
01 úno 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL
02 úno 2025 1 LSL = 0.1446 XCD 1 XCD = 6.9156 LSL
03 úno 2025 1 LSL = 0.143 XCD 1 XCD = 6.9941 LSL
04 úno 2025 1 LSL = 0.144 XCD 1 XCD = 6.9441 LSL
05 úno 2025 1 LSL = 0.1451 XCD 1 XCD = 6.8924 LSL
06 úno 2025 1 LSL = 0.1453 XCD 1 XCD = 6.8819 LSL
07 úno 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8253 LSL
08 úno 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
09 úno 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
10 úno 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8247 LSL
11 úno 2025 1 LSL = 0.1464 XCD 1 XCD = 6.8327 LSL
12 úno 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8242 LSL
13 úno 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8068 LSL
14 úno 2025 1 LSL = 0.147 XCD 1 XCD = 6.8018 LSL
15 úno 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
16 úno 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
17 úno 2025 1 LSL = 0.1466 XCD 1 XCD = 6.821 LSL
18 úno 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8213 LSL
19 úno 2025 1 LSL = 0.1461 XCD 1 XCD = 6.8426 LSL
20 úno 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8633 LSL
21 úno 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7903 LSL
22 úno 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
23 úno 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
24 úno 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7879 LSL
25 úno 2025 1 LSL = 0.1473 XCD 1 XCD = 6.79 LSL
26 úno 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8137 LSL
27 úno 2025 1 LSL = 0.1466 XCD 1 XCD = 6.822 LSL
28 úno 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8208 LSL

Mar 2025

DatumLSL-XCDXCD-LSL
01 bře 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9232 LSL
02 bře 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9207 LSL
03 bře 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9203 LSL
04 bře 2025 1 LSL = 0.1458 XCD 1 XCD = 6.8587 LSL
05 bře 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8061 LSL
06 bře 2025 1 LSL = 0.1474 XCD 1 XCD = 6.785 LSL
07 bře 2025 1 LSL = 0.149 XCD 1 XCD = 6.7103 LSL
08 bře 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7404 LSL
09 bře 2025 1 LSL = 0.1489 XCD 1 XCD = 6.715 LSL
10 bře 2025 1 LSL = 0.1483 XCD 1 XCD = 6.744 LSL
11 bře 2025 1 LSL = 0.148 XCD 1 XCD = 6.7588 LSL
12 bře 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8205 LSL
13 bře 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8051 LSL
14 bře 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7645 LSL
15 bře 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7165 LSL
16 bře 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7291 LSL
17 bře 2025 1 LSL = 0.149 XCD 1 XCD = 6.7118 LSL
18 bře 2025 1 LSL = 0.1497 XCD 1 XCD = 6.6789 LSL
19 bře 2025 1 LSL = 0.1495 XCD 1 XCD = 6.6891 LSL
20 bře 2025 1 LSL = 0.1491 XCD 1 XCD = 6.7069 LSL
21 bře 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7011 LSL
22 bře 2025 1 LSL = 0.149 XCD 1 XCD = 6.7135 LSL
23 bře 2025 1 LSL = 0.1485 XCD 1 XCD = 6.7353 LSL
24 bře 2025 1 LSL = 0.1482 XCD 1 XCD = 6.7467 LSL
25 bře 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7163 LSL
26 bře 2025 1 LSL = 0.1479 XCD 1 XCD = 6.7615 LSL
27 bře 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7379 LSL
28 bře 2025 1 LSL = 0.1487 XCD 1 XCD = 6.7237 LSL
29 bře 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7992 LSL
30 bře 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7995 LSL
31 bře 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7869 LSL

Apr 2025

DatumLSL-XCDXCD-LSL
01 dub 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7845 LSL
02 dub 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9119 LSL
03 dub 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9305 LSL
04 dub 2025 1 LSL = 0.142 XCD 1 XCD = 7.0398 LSL
05 dub 2025 1 LSL = 0.1409 XCD 1 XCD = 7.0997 LSL
06 dub 2025 1 LSL = 0.1409 XCD 1 XCD = 7.0997 LSL
07 dub 2025 1 LSL = 0.1395 XCD 1 XCD = 7.1707 LSL
08 dub 2025 1 LSL = 0.1383 XCD 1 XCD = 7.2332 LSL
09 dub 2025 1 LSL = 0.1371 XCD 1 XCD = 7.2914 LSL
10 dub 2025 1 LSL = 0.1365 XCD 1 XCD = 7.3268 LSL
11 dub 2025 1 LSL = 0.1386 XCD 1 XCD = 7.2164 LSL
12 dub 2025 1 LSL = 0.1404 XCD 1 XCD = 7.1234 LSL
13 dub 2025 1 LSL = 0.1412 XCD 1 XCD = 7.0813 LSL
14 dub 2025 1 LSL = 0.1409 XCD 1 XCD = 7.096 LSL
15 dub 2025 1 LSL = 0.1429 XCD 1 XCD = 6.9963 LSL
16 dub 2025 1 LSL = 0.1424 XCD 1 XCD = 7.0206 LSL
17 dub 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
18 dub 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
19 dub 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
20 dub 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
21 dub 2025 1 LSL = 0.1433 XCD 1 XCD = 6.9774 LSL
22 dub 2025 1 LSL = 0.145 XCD 1 XCD = 6.8971 LSL
23 dub 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8711 LSL
24 dub 2025 1 LSL = 0.1449 XCD 1 XCD = 6.9002 LSL
25 dub 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9825 LSL
26 dub 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9102 LSL
27 dub 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9102 LSL
28 dub 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9104 LSL
29 dub 2025 1 LSL = 0.1457 XCD 1 XCD = 6.864 LSL
30 dub 2025 1 LSL = 0.1452 XCD 1 XCD = 6.8881 LSL

May 2025

DatumLSL-XCDXCD-LSL
01 kvě 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9109 LSL
02 kvě 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8131 LSL
03 kvě 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8276 LSL
04 kvě 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8276 LSL
05 kvě 2025 1 LSL = 0.1477 XCD 1 XCD = 6.7699 LSL
06 kvě 2025 1 LSL = 0.1481 XCD 1 XCD = 6.7542 LSL
07 kvě 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7674 LSL
08 kvě 2025 1 LSL = 0.1487 XCD 1 XCD = 6.726 LSL
09 kvě 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7273 LSL
10 kvě 2025 1 LSL = 0.1481 XCD 1 XCD = 6.753 LSL
11 kvě 2025 1 LSL = 0.1481 XCD 1 XCD = 6.753 LSL
12 kvě 2025 1 LSL = 0.1477 XCD 1 XCD = 6.7694 LSL
13 kvě 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7779 LSL
14 kvě 2025 1 LSL = 0.148 XCD 1 XCD = 6.7559 LSL
15 kvě 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7161 LSL
16 kvě 2025 1 LSL = 0.1498 XCD 1 XCD = 6.6766 LSL
17 kvě 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7013 LSL
18 kvě 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7013 LSL
19 kvě 2025 1 LSL = 0.1496 XCD 1 XCD = 6.6826 LSL
20 kvě 2025 1 LSL = 0.1502 XCD 1 XCD = 6.6573 LSL
21 kvě 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6096 LSL
22 kvě 2025 1 LSL = 0.1501 XCD 1 XCD = 6.6636 LSL
23 kvě 2025 1 LSL = 0.1509 XCD 1 XCD = 6.6253 LSL
24 kvě 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6122 LSL
25 kvě 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6122 LSL
26 kvě 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6088 LSL
27 kvě 2025 1 LSL = 0.151 XCD 1 XCD = 6.622 LSL
28 kvě 2025 1 LSL = 0.1509 XCD 1 XCD = 6.6266 LSL
29 kvě 2025 1 LSL = 0.1513 XCD 1 XCD = 6.6088 LSL
30 kvě 2025 1 LSL = 0.151 XCD 1 XCD = 6.6225 LSL
31 kvě 2025 1 LSL = 0.151 XCD 1 XCD = 6.6225 LSL

Jun 2025

DatumLSL-XCDXCD-LSL
01 čvn 2025 1 LSL = 0.1512 XCD 1 XCD = 6.6136 LSL
02 čvn 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6328 LSL
03 čvn 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6301 LSL
04 čvn 2025 1 LSL = 0.1515 XCD 1 XCD = 6.5985 LSL
05 čvn 2025 1 LSL = 0.1522 XCD 1 XCD = 6.5688 LSL
06 čvn 2025 1 LSL = 0.1522 XCD 1 XCD = 6.5701 LSL
07 čvn 2025 1 LSL = 0.152 XCD 1 XCD = 6.5809 LSL
08 čvn 2025 1 LSL = 0.152 XCD 1 XCD = 6.5809 LSL
09 čvn 2025 1 LSL = 0.1525 XCD 1 XCD = 6.5571 LSL
10 čvn 2025 1 LSL = 0.1525 XCD 1 XCD = 6.5589 LSL
11 čvn 2025 1 LSL = 0.1518 XCD 1 XCD = 6.5878 LSL
12 čvn 2025 1 LSL = 0.1519 XCD 1 XCD = 6.5846 LSL
13 čvn 2025 1 LSL = 0.15 XCD 1 XCD = 6.6645 LSL
14 čvn 2025 1 LSL = 0.1508 XCD 1 XCD = 6.6299 LSL

Informace o směnných kurzech LSL-XCD a XCD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats