> Směnné kurzy LSL-XAF a XAF-LSL v roce 2026

Směnné kurzy LSL-XAF a XAF-LSL v roce 2026

Směnné kurzy LSL-XAF a XAF-LSL

Níže najdete směnné kurzy LSL-XAF a XAF-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 34,1191 XAF

1 XAF = 0,0293 LSL

1 r. 2 r. 3 r.

LSL na XAFXAF na LSL

Jan 2026

Datum	LSL-XAF	XAF-LSL
01 led 2026	1 LSL = 33.733 XAF	1 XAF = 0.0296 LSL
02 led 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
03 led 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
04 led 2026	1 LSL = 33.8926 XAF	1 XAF = 0.0295 LSL
05 led 2026	1 LSL = 34.109 XAF	1 XAF = 0.0293 LSL
06 led 2026	1 LSL = 34.1886 XAF	1 XAF = 0.0292 LSL
07 led 2026	1 LSL = 34.1593 XAF	1 XAF = 0.0293 LSL
08 led 2026	1 LSL = 34.0428 XAF	1 XAF = 0.0294 LSL
09 led 2026	1 LSL = 34.0322 XAF	1 XAF = 0.0294 LSL
10 led 2026	1 LSL = 34.1216 XAF	1 XAF = 0.0293 LSL
11 led 2026	1 LSL = 34.0324 XAF	1 XAF = 0.0294 LSL
12 led 2026	1 LSL = 34.202 XAF	1 XAF = 0.0292 LSL
13 led 2026	1 LSL = 34.215 XAF	1 XAF = 0.0292 LSL
14 led 2026	1 LSL = 34.3241 XAF	1 XAF = 0.0291 LSL
15 led 2026	1 LSL = 34.4572 XAF	1 XAF = 0.029 LSL
16 led 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
17 led 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
18 led 2026	1 LSL = 34.4767 XAF	1 XAF = 0.029 LSL
19 led 2026	1 LSL = 34.2352 XAF	1 XAF = 0.0292 LSL
20 led 2026	1 LSL = 34.0106 XAF	1 XAF = 0.0294 LSL
21 led 2026	1 LSL = 34.2336 XAF	1 XAF = 0.0292 LSL
22 led 2026	1 LSL = 34.5651 XAF	1 XAF = 0.0289 LSL
23 led 2026	1 LSL = 34.6319 XAF	1 XAF = 0.0289 LSL
24 led 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
25 led 2026	1 LSL = 34.6248 XAF	1 XAF = 0.0289 LSL
26 led 2026	1 LSL = 34.503 XAF	1 XAF = 0.029 LSL
27 led 2026	1 LSL = 34.3892 XAF	1 XAF = 0.0291 LSL
28 led 2026	1 LSL = 34.47 XAF	1 XAF = 0.029 LSL
29 led 2026	1 LSL = 34.4697 XAF	1 XAF = 0.029 LSL
30 led 2026	1 LSL = 34.5727 XAF	1 XAF = 0.0289 LSL
31 led 2026	1 LSL = 34.2752 XAF	1 XAF = 0.0292 LSL

Feb 2026

Datum	LSL-XAF	XAF-LSL
01 úno 2026	1 LSL = 34.5735 XAF	1 XAF = 0.0289 LSL
02 úno 2026	1 LSL = 34.533 XAF	1 XAF = 0.029 LSL
03 úno 2026	1 LSL = 34.7446 XAF	1 XAF = 0.0288 LSL
04 úno 2026	1 LSL = 34.7535 XAF	1 XAF = 0.0288 LSL
05 úno 2026	1 LSL = 34.4293 XAF	1 XAF = 0.029 LSL
06 úno 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
07 úno 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
08 úno 2026	1 LSL = 34.4859 XAF	1 XAF = 0.029 LSL
09 úno 2026	1 LSL = 34.4813 XAF	1 XAF = 0.029 LSL
10 úno 2026	1 LSL = 34.5905 XAF	1 XAF = 0.0289 LSL
11 úno 2026	1 LSL = 34.6863 XAF	1 XAF = 0.0288 LSL
12 úno 2026	1 LSL = 34.7872 XAF	1 XAF = 0.0287 LSL
13 úno 2026	1 LSL = 34.4632 XAF	1 XAF = 0.029 LSL
14 úno 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
15 úno 2026	1 LSL = 34.4629 XAF	1 XAF = 0.029 LSL
16 úno 2026	1 LSL = 34.6331 XAF	1 XAF = 0.0289 LSL
17 úno 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
18 úno 2026	1 LSL = 34.6374 XAF	1 XAF = 0.0289 LSL
19 úno 2026	1 LSL = 34.4081 XAF	1 XAF = 0.0291 LSL
20 úno 2026	1 LSL = 34.6006 XAF	1 XAF = 0.0289 LSL
21 úno 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
22 úno 2026	1 LSL = 34.6016 XAF	1 XAF = 0.0289 LSL
23 úno 2026	1 LSL = 34.6019 XAF	1 XAF = 0.0289 LSL
24 úno 2026	1 LSL = 34.8126 XAF	1 XAF = 0.0287 LSL
25 úno 2026	1 LSL = 35.0432 XAF	1 XAF = 0.0285 LSL
26 úno 2026	1 LSL = 34.978 XAF	1 XAF = 0.0286 LSL
27 úno 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
28 úno 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL

Mar 2026

Datum	LSL-XAF	XAF-LSL
01 bře 2026	1 LSL = 34.9331 XAF	1 XAF = 0.0286 LSL
02 bře 2026	1 LSL = 34.8093 XAF	1 XAF = 0.0287 LSL
03 bře 2026	1 LSL = 34.5523 XAF	1 XAF = 0.0289 LSL
04 bře 2026	1 LSL = 34.4411 XAF	1 XAF = 0.029 LSL
05 bře 2026	1 LSL = 34.2394 XAF	1 XAF = 0.0292 LSL
06 bře 2026	1 LSL = 33.9129 XAF	1 XAF = 0.0295 LSL
07 bře 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
08 bře 2026	1 LSL = 33.9157 XAF	1 XAF = 0.0295 LSL
09 bře 2026	1 LSL = 33.8397 XAF	1 XAF = 0.0296 LSL
10 bře 2026	1 LSL = 34.6271 XAF	1 XAF = 0.0289 LSL
11 bře 2026	1 LSL = 34.5487 XAF	1 XAF = 0.0289 LSL
12 bře 2026	1 LSL = 34.3585 XAF	1 XAF = 0.0291 LSL
13 bře 2026	1 LSL = 34.0589 XAF	1 XAF = 0.0294 LSL
14 bře 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
15 bře 2026	1 LSL = 34.0541 XAF	1 XAF = 0.0294 LSL
16 bře 2026	1 LSL = 33.9652 XAF	1 XAF = 0.0294 LSL
17 bře 2026	1 LSL = 34.0739 XAF	1 XAF = 0.0293 LSL
18 bře 2026	1 LSL = 34.0313 XAF	1 XAF = 0.0294 LSL
19 bře 2026	1 LSL = 33.912 XAF	1 XAF = 0.0295 LSL
20 bře 2026	1 LSL = 33.6037 XAF	1 XAF = 0.0298 LSL
21 bře 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
22 bře 2026	1 LSL = 33.6032 XAF	1 XAF = 0.0298 LSL
23 bře 2026	1 LSL = 33.4727 XAF	1 XAF = 0.0299 LSL
24 bře 2026	1 LSL = 33.2004 XAF	1 XAF = 0.0301 LSL
25 bře 2026	1 LSL = 33.5561 XAF	1 XAF = 0.0298 LSL
26 bře 2026	1 LSL = 33.271 XAF	1 XAF = 0.0301 LSL
27 bře 2026	1 LSL = 33.1947 XAF	1 XAF = 0.0301 LSL
28 bře 2026	1 LSL = 33.2201 XAF	1 XAF = 0.0301 LSL
29 bře 2026	1 LSL = 33.1949 XAF	1 XAF = 0.0301 LSL
30 bře 2026	1 LSL = 33.2607 XAF	1 XAF = 0.0301 LSL
31 bře 2026	1 LSL = 33.3679 XAF	1 XAF = 0.03 LSL

Apr 2026

Datum	LSL-XAF	XAF-LSL
01 dub 2026	1 LSL = 33.6716 XAF	1 XAF = 0.0297 LSL
02 dub 2026	1 LSL = 33.5318 XAF	1 XAF = 0.0298 LSL
03 dub 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
04 dub 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
05 dub 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
06 dub 2026	1 LSL = 33.5302 XAF	1 XAF = 0.0298 LSL
07 dub 2026	1 LSL = 33.5957 XAF	1 XAF = 0.0298 LSL
08 dub 2026	1 LSL = 34.1796 XAF	1 XAF = 0.0293 LSL
09 dub 2026	1 LSL = 34.1045 XAF	1 XAF = 0.0293 LSL
10 dub 2026	1 LSL = 34.1296 XAF	1 XAF = 0.0293 LSL
11 dub 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
12 dub 2026	1 LSL = 34.1337 XAF	1 XAF = 0.0293 LSL
13 dub 2026	1 LSL = 33.9393 XAF	1 XAF = 0.0295 LSL
14 dub 2026	1 LSL = 33.9564 XAF	1 XAF = 0.0294 LSL
15 dub 2026	1 LSL = 33.9457 XAF	1 XAF = 0.0295 LSL
16 dub 2026	1 LSL = 33.9536 XAF	1 XAF = 0.0295 LSL
17 dub 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
18 dub 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
19 dub 2026	1 LSL = 33.9319 XAF	1 XAF = 0.0295 LSL
20 dub 2026	1 LSL = 34.0309 XAF	1 XAF = 0.0294 LSL
21 dub 2026	1 LSL = 34.0872 XAF	1 XAF = 0.0293 LSL
22 dub 2026	1 LSL = 33.9568 XAF	1 XAF = 0.0294 LSL
23 dub 2026	1 LSL = 33.9569 XAF	1 XAF = 0.0294 LSL
24 dub 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
25 dub 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
26 dub 2026	1 LSL = 33.7064 XAF	1 XAF = 0.0297 LSL
27 dub 2026	1 LSL = 33.8852 XAF	1 XAF = 0.0295 LSL
28 dub 2026	1 LSL = 33.8124 XAF	1 XAF = 0.0296 LSL
29 dub 2026	1 LSL = 33.7813 XAF	1 XAF = 0.0296 LSL
30 dub 2026	1 LSL = 33.4 XAF	1 XAF = 0.0299 LSL

May 2026

Datum	LSL-XAF	XAF-LSL
01 kvě 2026	1 LSL = 33.6166 XAF	1 XAF = 0.0297 LSL
02 kvě 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
03 kvě 2026	1 LSL = 33.6152 XAF	1 XAF = 0.0297 LSL
04 kvě 2026	1 LSL = 33.5126 XAF	1 XAF = 0.0298 LSL
05 kvě 2026	1 LSL = 33.5313 XAF	1 XAF = 0.0298 LSL

Informace o směnných kurzech LSL-XAF a XAF-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky