currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-XAF a XAF-LSL v roce 2025

Směnné kurzy LSL-XAF a XAF-LSL v roce 2025

Směnné kurzy LSL-XAF a XAF-LSL

Níže najdete směnné kurzy LSL-XAF a XAF-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 32,7418 XAF
1 XAF = 0,0305 LSL

Jan 2025

DatumLSL-XAFXAF-LSL
01 led 2025 1 LSL = 33.4701 XAF 1 XAF = 0.0299 LSL
02 led 2025 1 LSL = 33.9176 XAF 1 XAF = 0.0295 LSL
03 led 2025 1 LSL = 33.9415 XAF 1 XAF = 0.0295 LSL
04 led 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
05 led 2025 1 LSL = 33.9412 XAF 1 XAF = 0.0295 LSL
06 led 2025 1 LSL = 33.961 XAF 1 XAF = 0.0294 LSL
07 led 2025 1 LSL = 33.8926 XAF 1 XAF = 0.0295 LSL
08 led 2025 1 LSL = 33.7542 XAF 1 XAF = 0.0296 LSL
09 led 2025 1 LSL = 33.7315 XAF 1 XAF = 0.0296 LSL
10 led 2025 1 LSL = 33.506 XAF 1 XAF = 0.0298 LSL
11 led 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
12 led 2025 1 LSL = 33.5031 XAF 1 XAF = 0.0298 LSL
13 led 2025 1 LSL = 33.5681 XAF 1 XAF = 0.0298 LSL
14 led 2025 1 LSL = 33.7214 XAF 1 XAF = 0.0297 LSL
15 led 2025 1 LSL = 33.695 XAF 1 XAF = 0.0297 LSL
16 led 2025 1 LSL = 33.7753 XAF 1 XAF = 0.0296 LSL
17 led 2025 1 LSL = 33.9985 XAF 1 XAF = 0.0294 LSL
18 led 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
19 led 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
20 led 2025 1 LSL = 33.9989 XAF 1 XAF = 0.0294 LSL
21 led 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
22 led 2025 1 LSL = 33.9839 XAF 1 XAF = 0.0294 LSL
23 led 2025 1 LSL = 33.9692 XAF 1 XAF = 0.0294 LSL
24 led 2025 1 LSL = 34.0589 XAF 1 XAF = 0.0294 LSL
25 led 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
26 led 2025 1 LSL = 34.0594 XAF 1 XAF = 0.0294 LSL
27 led 2025 1 LSL = 33.4652 XAF 1 XAF = 0.0299 LSL
28 led 2025 1 LSL = 33.6678 XAF 1 XAF = 0.0297 LSL
29 led 2025 1 LSL = 33.8014 XAF 1 XAF = 0.0296 LSL
30 led 2025 1 LSL = 34.0824 XAF 1 XAF = 0.0293 LSL
31 led 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL

Feb 2025

DatumLSL-XAFXAF-LSL
01 úno 2025 1 LSL = 33.8688 XAF 1 XAF = 0.0295 LSL
02 úno 2025 1 LSL = 33.8693 XAF 1 XAF = 0.0295 LSL
03 úno 2025 1 LSL = 33.8343 XAF 1 XAF = 0.0296 LSL
04 úno 2025 1 LSL = 33.859 XAF 1 XAF = 0.0295 LSL
05 úno 2025 1 LSL = 33.8241 XAF 1 XAF = 0.0296 LSL
06 úno 2025 1 LSL = 34.0456 XAF 1 XAF = 0.0294 LSL
07 úno 2025 1 LSL = 34.2766 XAF 1 XAF = 0.0292 LSL
08 úno 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
09 úno 2025 1 LSL = 34.2751 XAF 1 XAF = 0.0292 LSL
10 úno 2025 1 LSL = 34.489 XAF 1 XAF = 0.029 LSL
11 úno 2025 1 LSL = 34.4065 XAF 1 XAF = 0.0291 LSL
12 úno 2025 1 LSL = 34.2868 XAF 1 XAF = 0.0292 LSL
13 úno 2025 1 LSL = 34.2874 XAF 1 XAF = 0.0292 LSL
14 úno 2025 1 LSL = 34.1034 XAF 1 XAF = 0.0293 LSL
15 úno 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
16 úno 2025 1 LSL = 34.1023 XAF 1 XAF = 0.0293 LSL
17 úno 2025 1 LSL = 33.9494 XAF 1 XAF = 0.0295 LSL
18 úno 2025 1 LSL = 34.0327 XAF 1 XAF = 0.0294 LSL
19 úno 2025 1 LSL = 34.0116 XAF 1 XAF = 0.0294 LSL
20 úno 2025 1 LSL = 33.9275 XAF 1 XAF = 0.0295 LSL
21 úno 2025 1 LSL = 34.1583 XAF 1 XAF = 0.0293 LSL
22 úno 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
23 úno 2025 1 LSL = 34.1594 XAF 1 XAF = 0.0293 LSL
24 úno 2025 1 LSL = 34.1489 XAF 1 XAF = 0.0293 LSL
25 úno 2025 1 LSL = 34.0516 XAF 1 XAF = 0.0294 LSL
26 úno 2025 1 LSL = 33.8874 XAF 1 XAF = 0.0295 LSL
27 úno 2025 1 LSL = 33.951 XAF 1 XAF = 0.0295 LSL
28 úno 2025 1 LSL = 34.1126 XAF 1 XAF = 0.0293 LSL

Mar 2025

DatumLSL-XAFXAF-LSL
01 bře 2025 1 LSL = 33.6947 XAF 1 XAF = 0.0297 LSL
02 bře 2025 1 LSL = 33.8268 XAF 1 XAF = 0.0296 LSL
03 bře 2025 1 LSL = 33.8403 XAF 1 XAF = 0.0296 LSL
04 bře 2025 1 LSL = 33.5616 XAF 1 XAF = 0.0298 LSL
05 bře 2025 1 LSL = 33.3451 XAF 1 XAF = 0.03 LSL
06 bře 2025 1 LSL = 33.126 XAF 1 XAF = 0.0302 LSL
07 bře 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
08 bře 2025 1 LSL = 33.1117 XAF 1 XAF = 0.0302 LSL
09 bře 2025 1 LSL = 33.3556 XAF 1 XAF = 0.03 LSL
10 bře 2025 1 LSL = 33.256 XAF 1 XAF = 0.0301 LSL
11 bře 2025 1 LSL = 33.0885 XAF 1 XAF = 0.0302 LSL
12 bře 2025 1 LSL = 32.667 XAF 1 XAF = 0.0306 LSL
13 bře 2025 1 LSL = 32.8499 XAF 1 XAF = 0.0304 LSL
14 bře 2025 1 LSL = 32.984 XAF 1 XAF = 0.0303 LSL
15 bře 2025 1 LSL = 33.0854 XAF 1 XAF = 0.0302 LSL
16 bře 2025 1 LSL = 33.1533 XAF 1 XAF = 0.0302 LSL
17 bře 2025 1 LSL = 33.1811 XAF 1 XAF = 0.0301 LSL
18 bře 2025 1 LSL = 33.2135 XAF 1 XAF = 0.0301 LSL
19 bře 2025 1 LSL = 33.1464 XAF 1 XAF = 0.0302 LSL
20 bře 2025 1 LSL = 33.215 XAF 1 XAF = 0.0301 LSL
21 bře 2025 1 LSL = 33.3331 XAF 1 XAF = 0.03 LSL
22 bře 2025 1 LSL = 33.2371 XAF 1 XAF = 0.0301 LSL
23 bře 2025 1 LSL = 33.2801 XAF 1 XAF = 0.03 LSL
24 bře 2025 1 LSL = 33.2919 XAF 1 XAF = 0.03 LSL
25 bře 2025 1 LSL = 33.4178 XAF 1 XAF = 0.0299 LSL
26 bře 2025 1 LSL = 33.2808 XAF 1 XAF = 0.03 LSL
27 bře 2025 1 LSL = 33.3761 XAF 1 XAF = 0.03 LSL
28 bře 2025 1 LSL = 33.5102 XAF 1 XAF = 0.0298 LSL
29 bře 2025 1 LSL = 32.9225 XAF 1 XAF = 0.0304 LSL
30 bře 2025 1 LSL = 32.9367 XAF 1 XAF = 0.0304 LSL
31 bře 2025 1 LSL = 33.0552 XAF 1 XAF = 0.0303 LSL

Apr 2025

DatumLSL-XAFXAF-LSL
01 dub 2025 1 LSL = 33.0028 XAF 1 XAF = 0.0303 LSL
02 dub 2025 1 LSL = 32.52 XAF 1 XAF = 0.0308 LSL
03 dub 2025 1 LSL = 32.1666 XAF 1 XAF = 0.0311 LSL
04 dub 2025 1 LSL = 31.1848 XAF 1 XAF = 0.0321 LSL
05 dub 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
06 dub 2025 1 LSL = 31.1853 XAF 1 XAF = 0.0321 LSL
07 dub 2025 1 LSL = 30.9002 XAF 1 XAF = 0.0324 LSL
08 dub 2025 1 LSL = 30.6949 XAF 1 XAF = 0.0326 LSL
09 dub 2025 1 LSL = 30.1401 XAF 1 XAF = 0.0332 LSL
10 dub 2025 1 LSL = 29.9645 XAF 1 XAF = 0.0334 LSL
11 dub 2025 1 LSL = 30.0074 XAF 1 XAF = 0.0333 LSL
12 dub 2025 1 LSL = 29.9928 XAF 1 XAF = 0.0333 LSL
13 dub 2025 1 LSL = 30.204 XAF 1 XAF = 0.0331 LSL
14 dub 2025 1 LSL = 30.1487 XAF 1 XAF = 0.0332 LSL
15 dub 2025 1 LSL = 30.608 XAF 1 XAF = 0.0327 LSL
16 dub 2025 1 LSL = 30.5864 XAF 1 XAF = 0.0327 LSL
17 dub 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
18 dub 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
19 dub 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
20 dub 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
21 dub 2025 1 LSL = 30.6048 XAF 1 XAF = 0.0327 LSL
22 dub 2025 1 LSL = 30.6284 XAF 1 XAF = 0.0326 LSL
23 dub 2025 1 LSL = 30.9766 XAF 1 XAF = 0.0323 LSL
24 dub 2025 1 LSL = 30.8891 XAF 1 XAF = 0.0324 LSL
25 dub 2025 1 LSL = 30.6094 XAF 1 XAF = 0.0327 LSL
26 dub 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
27 dub 2025 1 LSL = 30.9299 XAF 1 XAF = 0.0323 LSL
28 dub 2025 1 LSL = 30.9519 XAF 1 XAF = 0.0323 LSL
29 dub 2025 1 LSL = 31.0683 XAF 1 XAF = 0.0322 LSL
30 dub 2025 1 LSL = 31.005 XAF 1 XAF = 0.0323 LSL

May 2025

DatumLSL-XAFXAF-LSL
01 kvě 2025 1 LSL = 31.0046 XAF 1 XAF = 0.0323 LSL
02 kvě 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
03 kvě 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
04 kvě 2025 1 LSL = 31.4473 XAF 1 XAF = 0.0318 LSL
05 kvě 2025 1 LSL = 31.5728 XAF 1 XAF = 0.0317 LSL
06 kvě 2025 1 LSL = 31.7232 XAF 1 XAF = 0.0315 LSL
07 kvě 2025 1 LSL = 31.5564 XAF 1 XAF = 0.0317 LSL
08 kvě 2025 1 LSL = 31.9369 XAF 1 XAF = 0.0313 LSL
09 kvě 2025 1 LSL = 32.0694 XAF 1 XAF = 0.0312 LSL
10 kvě 2025 1 LSL = 31.9473 XAF 1 XAF = 0.0313 LSL
11 kvě 2025 1 LSL = 31.9358 XAF 1 XAF = 0.0313 LSL
12 kvě 2025 1 LSL = 32.2993 XAF 1 XAF = 0.031 LSL
13 kvě 2025 1 LSL = 32.2333 XAF 1 XAF = 0.031 LSL
14 kvě 2025 1 LSL = 32.0291 XAF 1 XAF = 0.0312 LSL
15 kvě 2025 1 LSL = 32.2909 XAF 1 XAF = 0.031 LSL
16 kvě 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
17 kvě 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
18 kvě 2025 1 LSL = 32.4444 XAF 1 XAF = 0.0308 LSL
19 kvě 2025 1 LSL = 32.2085 XAF 1 XAF = 0.031 LSL
20 kvě 2025 1 LSL = 32.4084 XAF 1 XAF = 0.0309 LSL
21 kvě 2025 1 LSL = 32.3771 XAF 1 XAF = 0.0309 LSL
22 kvě 2025 1 LSL = 32.2191 XAF 1 XAF = 0.031 LSL
23 kvě 2025 1 LSL = 32.2898 XAF 1 XAF = 0.031 LSL
24 kvě 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
25 kvě 2025 1 LSL = 32.289 XAF 1 XAF = 0.031 LSL
26 kvě 2025 1 LSL = 32.2632 XAF 1 XAF = 0.031 LSL
27 kvě 2025 1 LSL = 32.3075 XAF 1 XAF = 0.031 LSL
28 kvě 2025 1 LSL = 32.349 XAF 1 XAF = 0.0309 LSL
29 kvě 2025 1 LSL = 32.5535 XAF 1 XAF = 0.0307 LSL
30 kvě 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL
31 kvě 2025 1 LSL = 32.3358 XAF 1 XAF = 0.0309 LSL

Jun 2025

DatumLSL-XAFXAF-LSL
01 čvn 2025 1 LSL = 32.3361 XAF 1 XAF = 0.0309 LSL
02 čvn 2025 1 LSL = 32.0338 XAF 1 XAF = 0.0312 LSL
03 čvn 2025 1 LSL = 32.1338 XAF 1 XAF = 0.0311 LSL
04 čvn 2025 1 LSL = 32.303 XAF 1 XAF = 0.031 LSL
05 čvn 2025 1 LSL = 32.3468 XAF 1 XAF = 0.0309 LSL
06 čvn 2025 1 LSL = 32.3364 XAF 1 XAF = 0.0309 LSL
07 čvn 2025 1 LSL = 32.3426 XAF 1 XAF = 0.0309 LSL
08 čvn 2025 1 LSL = 32.3426 XAF 1 XAF = 0.0309 LSL
09 čvn 2025 1 LSL = 32.415 XAF 1 XAF = 0.0308 LSL
10 čvn 2025 1 LSL = 32.3769 XAF 1 XAF = 0.0309 LSL
11 čvn 2025 1 LSL = 32.2207 XAF 1 XAF = 0.031 LSL
12 čvn 2025 1 LSL = 31.7891 XAF 1 XAF = 0.0315 LSL
13 čvn 2025 1 LSL = 31.6823 XAF 1 XAF = 0.0316 LSL
14 čvn 2025 1 LSL = 31.6817 XAF 1 XAF = 0.0316 LSL
15 čvn 2025 1 LSL = 31.6817 XAF 1 XAF = 0.0316 LSL

Informace o směnných kurzech LSL-XAF a XAF-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats