currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-WST a WST-LSL v roce 2025

Směnné kurzy LSL-WST a WST-LSL v roce 2025

Směnné kurzy LSL-WST a WST-LSL

Níže najdete směnné kurzy LSL-WST a WST-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,1515 WST
1 WST = 6,5999 LSL

Jan 2025

DatumLSL-WSTWST-LSL
01 led 2025 1 LSL = 0.1474 WST 1 WST = 6.7851 LSL
02 led 2025 1 LSL = 0.1476 WST 1 WST = 6.7757 LSL
03 led 2025 1 LSL = 0.1472 WST 1 WST = 6.7946 LSL
04 led 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
05 led 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
06 led 2025 1 LSL = 0.1489 WST 1 WST = 6.7144 LSL
07 led 2025 1 LSL = 0.1486 WST 1 WST = 6.73 LSL
08 led 2025 1 LSL = 0.1462 WST 1 WST = 6.8378 LSL
09 led 2025 1 LSL = 0.1464 WST 1 WST = 6.8324 LSL
10 led 2025 1 LSL = 0.1454 WST 1 WST = 6.8784 LSL
11 led 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
12 led 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
13 led 2025 1 LSL = 0.1464 WST 1 WST = 6.83 LSL
14 led 2025 1 LSL = 0.1475 WST 1 WST = 6.781 LSL
15 led 2025 1 LSL = 0.1482 WST 1 WST = 6.7464 LSL
16 led 2025 1 LSL = 0.1483 WST 1 WST = 6.7429 LSL
17 led 2025 1 LSL = 0.1496 WST 1 WST = 6.6865 LSL
18 led 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
19 led 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
20 led 2025 1 LSL = 0.1494 WST 1 WST = 6.6936 LSL
21 led 2025 1 LSL = 0.1502 WST 1 WST = 6.6564 LSL
22 led 2025 1 LSL = 0.151 WST 1 WST = 6.6207 LSL
23 led 2025 1 LSL = 0.1508 WST 1 WST = 6.6309 LSL
24 led 2025 1 LSL = 0.1524 WST 1 WST = 6.5596 LSL
25 led 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
26 led 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
27 led 2025 1 LSL = 0.1502 WST 1 WST = 6.657 LSL
28 led 2025 1 LSL = 0.1497 WST 1 WST = 6.6793 LSL
29 led 2025 1 LSL = 0.15 WST 1 WST = 6.6656 LSL
30 led 2025 1 LSL = 0.1513 WST 1 WST = 6.6088 LSL
31 led 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL

Feb 2025

DatumLSL-WSTWST-LSL
01 úno 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL
02 úno 2025 1 LSL = 0.1499 WST 1 WST = 6.673 LSL
03 úno 2025 1 LSL = 0.1482 WST 1 WST = 6.7487 LSL
04 úno 2025 1 LSL = 0.1492 WST 1 WST = 6.7004 LSL
05 úno 2025 1 LSL = 0.1504 WST 1 WST = 6.6505 LSL
06 úno 2025 1 LSL = 0.1506 WST 1 WST = 6.6404 LSL
07 úno 2025 1 LSL = 0.1518 WST 1 WST = 6.5858 LSL
08 úno 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
09 úno 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
10 úno 2025 1 LSL = 0.1519 WST 1 WST = 6.5852 LSL
11 úno 2025 1 LSL = 0.1517 WST 1 WST = 6.5929 LSL
12 úno 2025 1 LSL = 0.1519 WST 1 WST = 6.5847 LSL
13 úno 2025 1 LSL = 0.1542 WST 1 WST = 6.4833 LSL
14 úno 2025 1 LSL = 0.1544 WST 1 WST = 6.4786 LSL
15 úno 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
16 úno 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
17 úno 2025 1 LSL = 0.1539 WST 1 WST = 6.4969 LSL
18 úno 2025 1 LSL = 0.152 WST 1 WST = 6.5795 LSL
19 úno 2025 1 LSL = 0.1524 WST 1 WST = 6.5617 LSL
20 úno 2025 1 LSL = 0.152 WST 1 WST = 6.579 LSL
21 úno 2025 1 LSL = 0.1539 WST 1 WST = 6.4963 LSL
22 úno 2025 1 LSL = 0.1531 WST 1 WST = 6.5304 LSL
23 úno 2025 1 LSL = 0.1526 WST 1 WST = 6.5524 LSL
24 úno 2025 1 LSL = 0.1527 WST 1 WST = 6.5509 LSL
25 úno 2025 1 LSL = 0.1535 WST 1 WST = 6.5167 LSL
26 úno 2025 1 LSL = 0.1526 WST 1 WST = 6.5528 LSL
27 úno 2025 1 LSL = 0.1531 WST 1 WST = 6.5324 LSL
28 úno 2025 1 LSL = 0.1531 WST 1 WST = 6.5298 LSL

Mar 2025

DatumLSL-WSTWST-LSL
01 bře 2025 1 LSL = 0.1519 WST 1 WST = 6.5839 LSL
02 bře 2025 1 LSL = 0.1516 WST 1 WST = 6.598 LSL
03 bře 2025 1 LSL = 0.1515 WST 1 WST = 6.5993 LSL
04 bře 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
05 bře 2025 1 LSL = 0.1547 WST 1 WST = 6.4661 LSL
06 bře 2025 1 LSL = 0.1553 WST 1 WST = 6.4408 LSL
07 bře 2025 1 LSL = 0.1557 WST 1 WST = 6.4244 LSL
08 bře 2025 1 LSL = 0.1544 WST 1 WST = 6.4749 LSL
09 bře 2025 1 LSL = 0.1553 WST 1 WST = 6.4397 LSL
10 bře 2025 1 LSL = 0.1542 WST 1 WST = 6.486 LSL
11 bře 2025 1 LSL = 0.154 WST 1 WST = 6.4916 LSL
12 bře 2025 1 LSL = 0.1535 WST 1 WST = 6.5132 LSL
13 bře 2025 1 LSL = 0.1541 WST 1 WST = 6.4908 LSL
14 bře 2025 1 LSL = 0.1511 WST 1 WST = 6.6176 LSL
15 bře 2025 1 LSL = 0.1558 WST 1 WST = 6.4168 LSL
16 bře 2025 1 LSL = 0.1551 WST 1 WST = 6.4463 LSL
17 bře 2025 1 LSL = 0.1554 WST 1 WST = 6.4357 LSL
18 bře 2025 1 LSL = 0.1538 WST 1 WST = 6.5033 LSL
19 bře 2025 1 LSL = 0.1547 WST 1 WST = 6.4651 LSL
20 bře 2025 1 LSL = 0.1544 WST 1 WST = 6.4774 LSL
21 bře 2025 1 LSL = 0.1548 WST 1 WST = 6.462 LSL
22 bře 2025 1 LSL = 0.1554 WST 1 WST = 6.4363 LSL
23 bře 2025 1 LSL = 0.1545 WST 1 WST = 6.4722 LSL
24 bře 2025 1 LSL = 0.1542 WST 1 WST = 6.4831 LSL
25 bře 2025 1 LSL = 0.1554 WST 1 WST = 6.4339 LSL
26 bře 2025 1 LSL = 0.1547 WST 1 WST = 6.465 LSL
27 bře 2025 1 LSL = 0.155 WST 1 WST = 6.4499 LSL
28 bře 2025 1 LSL = 0.1538 WST 1 WST = 6.5006 LSL
29 bře 2025 1 LSL = 0.1534 WST 1 WST = 6.5184 LSL
30 bře 2025 1 LSL = 0.1532 WST 1 WST = 6.5266 LSL
31 bře 2025 1 LSL = 0.1534 WST 1 WST = 6.5206 LSL

Apr 2025

DatumLSL-WSTWST-LSL
01 dub 2025 1 LSL = 0.154 WST 1 WST = 6.4955 LSL
02 dub 2025 1 LSL = 0.1519 WST 1 WST = 6.5833 LSL
03 dub 2025 1 LSL = 0.151 WST 1 WST = 6.6234 LSL
04 dub 2025 1 LSL = 0.1484 WST 1 WST = 6.7373 LSL
05 dub 2025 1 LSL = 0.1464 WST 1 WST = 6.8301 LSL
06 dub 2025 1 LSL = 0.1459 WST 1 WST = 6.8537 LSL
07 dub 2025 1 LSL = 0.1445 WST 1 WST = 6.9222 LSL
08 dub 2025 1 LSL = 0.1452 WST 1 WST = 6.8856 LSL
09 dub 2025 1 LSL = 0.1463 WST 1 WST = 6.8356 LSL
10 dub 2025 1 LSL = 0.1455 WST 1 WST = 6.8748 LSL
11 dub 2025 1 LSL = 0.1458 WST 1 WST = 6.8577 LSL
12 dub 2025 1 LSL = 0.1466 WST 1 WST = 6.8227 LSL
13 dub 2025 1 LSL = 0.1478 WST 1 WST = 6.7666 LSL
14 dub 2025 1 LSL = 0.1475 WST 1 WST = 6.7804 LSL
15 dub 2025 1 LSL = 0.1484 WST 1 WST = 6.7374 LSL
16 dub 2025 1 LSL = 0.1472 WST 1 WST = 6.7948 LSL
17 dub 2025 1 LSL = 0.1482 WST 1 WST = 6.7497 LSL
18 dub 2025 1 LSL = 0.1478 WST 1 WST = 6.7651 LSL
19 dub 2025 1 LSL = 0.1476 WST 1 WST = 6.7731 LSL
20 dub 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
21 dub 2025 1 LSL = 0.1473 WST 1 WST = 6.7904 LSL
22 dub 2025 1 LSL = 0.1495 WST 1 WST = 6.6874 LSL
23 dub 2025 1 LSL = 0.1492 WST 1 WST = 6.7009 LSL
24 dub 2025 1 LSL = 0.1487 WST 1 WST = 6.7267 LSL
25 dub 2025 1 LSL = 0.1474 WST 1 WST = 6.7835 LSL
26 dub 2025 1 LSL = 0.148 WST 1 WST = 6.7567 LSL
27 dub 2025 1 LSL = 0.148 WST 1 WST = 6.7566 LSL
28 dub 2025 1 LSL = 0.148 WST 1 WST = 6.7568 LSL
29 dub 2025 1 LSL = 0.1493 WST 1 WST = 6.6966 LSL
30 dub 2025 1 LSL = 0.1487 WST 1 WST = 6.7243 LSL

May 2025

DatumLSL-WSTWST-LSL
01 kvě 2025 1 LSL = 0.1485 WST 1 WST = 6.7347 LSL
02 kvě 2025 1 LSL = 0.1505 WST 1 WST = 6.6451 LSL
03 kvě 2025 1 LSL = 0.1506 WST 1 WST = 6.6413 LSL
04 kvě 2025 1 LSL = 0.1506 WST 1 WST = 6.6409 LSL
05 kvě 2025 1 LSL = 0.1519 WST 1 WST = 6.5848 LSL
06 kvě 2025 1 LSL = 0.1515 WST 1 WST = 6.5987 LSL
07 kvě 2025 1 LSL = 0.1457 WST 1 WST = 6.8653 LSL
08 kvě 2025 1 LSL = 0.1458 WST 1 WST = 6.8602 LSL
09 kvě 2025 1 LSL = 0.1524 WST 1 WST = 6.5621 LSL
10 kvě 2025 1 LSL = 0.1522 WST 1 WST = 6.5685 LSL
11 kvě 2025 1 LSL = 0.1522 WST 1 WST = 6.5684 LSL
12 kvě 2025 1 LSL = 0.1519 WST 1 WST = 6.5843 LSL
13 kvě 2025 1 LSL = 0.1517 WST 1 WST = 6.5925 LSL
14 kvě 2025 1 LSL = 0.1527 WST 1 WST = 6.5475 LSL
15 kvě 2025 1 LSL = 0.1524 WST 1 WST = 6.5635 LSL
16 kvě 2025 1 LSL = 0.1539 WST 1 WST = 6.4995 LSL
17 kvě 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
18 kvě 2025 1 LSL = 0.1534 WST 1 WST = 6.5181 LSL
19 kvě 2025 1 LSL = 0.1538 WST 1 WST = 6.4998 LSL
20 kvě 2025 1 LSL = 0.1501 WST 1 WST = 6.6627 LSL
21 kvě 2025 1 LSL = 0.1551 WST 1 WST = 6.4484 LSL
22 kvě 2025 1 LSL = 0.1496 WST 1 WST = 6.6852 LSL
23 kvě 2025 1 LSL = 0.1546 WST 1 WST = 6.4696 LSL
24 kvě 2025 1 LSL = 0.1554 WST 1 WST = 6.4367 LSL
25 kvě 2025 1 LSL = 0.1505 WST 1 WST = 6.644 LSL
26 kvě 2025 1 LSL = 0.1506 WST 1 WST = 6.6406 LSL
27 kvě 2025 1 LSL = 0.1541 WST 1 WST = 6.4891 LSL
28 kvě 2025 1 LSL = 0.1539 WST 1 WST = 6.499 LSL
29 kvě 2025 1 LSL = 0.1508 WST 1 WST = 6.6314 LSL
30 kvě 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL
31 kvě 2025 1 LSL = 0.1546 WST 1 WST = 6.4683 LSL

Jun 2025

DatumLSL-WSTWST-LSL
01 čvn 2025 1 LSL = 0.1548 WST 1 WST = 6.4595 LSL
02 čvn 2025 1 LSL = 0.1544 WST 1 WST = 6.4783 LSL
03 čvn 2025 1 LSL = 0.1541 WST 1 WST = 6.4881 LSL
04 čvn 2025 1 LSL = 0.1542 WST 1 WST = 6.4858 LSL
05 čvn 2025 1 LSL = 0.1553 WST 1 WST = 6.4389 LSL
06 čvn 2025 1 LSL = 0.1549 WST 1 WST = 6.4561 LSL
07 čvn 2025 1 LSL = 0.1545 WST 1 WST = 6.4721 LSL
08 čvn 2025 1 LSL = 0.1545 WST 1 WST = 6.4721 LSL
09 čvn 2025 1 LSL = 0.1551 WST 1 WST = 6.4487 LSL
10 čvn 2025 1 LSL = 0.1553 WST 1 WST = 6.4398 LSL
11 čvn 2025 1 LSL = 0.1481 WST 1 WST = 6.7527 LSL
12 čvn 2025 1 LSL = 0.1543 WST 1 WST = 6.4792 LSL
13 čvn 2025 1 LSL = 0.1526 WST 1 WST = 6.5523 LSL
14 čvn 2025 1 LSL = 0.1464 WST 1 WST = 6.8321 LSL
15 čvn 2025 1 LSL = 0.1462 WST 1 WST = 6.8409 LSL
16 čvn 2025 1 LSL = 0.1473 WST 1 WST = 6.7892 LSL
17 čvn 2025 1 LSL = 0.1543 WST 1 WST = 6.4799 LSL
18 čvn 2025 1 LSL = 0.1454 WST 1 WST = 6.8791 LSL
19 čvn 2025 1 LSL = 0.1464 WST 1 WST = 6.83 LSL
20 čvn 2025 1 LSL = 0.1523 WST 1 WST = 6.5669 LSL
21 čvn 2025 1 LSL = 0.1528 WST 1 WST = 6.543 LSL
22 čvn 2025 1 LSL = 0.1528 WST 1 WST = 6.5431 LSL
23 čvn 2025 1 LSL = 0.1523 WST 1 WST = 6.5648 LSL
24 čvn 2025 1 LSL = 0.15 WST 1 WST = 6.6655 LSL
25 čvn 2025 1 LSL = 0.1553 WST 1 WST = 6.4375 LSL
26 čvn 2025 1 LSL = 0.1554 WST 1 WST = 6.4332 LSL
27 čvn 2025 1 LSL = 0.1534 WST 1 WST = 6.5176 LSL
28 čvn 2025 1 LSL = 0.153 WST 1 WST = 6.537 LSL
29 čvn 2025 1 LSL = 0.153 WST 1 WST = 6.5371 LSL
30 čvn 2025 1 LSL = 0.1542 WST 1 WST = 6.4854 LSL

Jul 2025

DatumLSL-WSTWST-LSL
01 čvc 2025 1 LSL = 0.156 WST 1 WST = 6.4091 LSL
02 čvc 2025 1 LSL = 0.1547 WST 1 WST = 6.4633 LSL
03 čvc 2025 1 LSL = 0.1485 WST 1 WST = 6.733 LSL
04 čvc 2025 1 LSL = 0.148 WST 1 WST = 6.759 LSL
05 čvc 2025 1 LSL = 0.1475 WST 1 WST = 6.7783 LSL
06 čvc 2025 1 LSL = 0.1474 WST 1 WST = 6.7861 LSL
07 čvc 2025 1 LSL = 0.146 WST 1 WST = 6.8511 LSL
08 čvc 2025 1 LSL = 0.1542 WST 1 WST = 6.4861 LSL
09 čvc 2025 1 LSL = 0.1545 WST 1 WST = 6.4733 LSL
10 čvc 2025 1 LSL = 0.155 WST 1 WST = 6.4515 LSL
11 čvc 2025 1 LSL = 0.1542 WST 1 WST = 6.4839 LSL
12 čvc 2025 1 LSL = 0.1538 WST 1 WST = 6.5035 LSL
13 čvc 2025 1 LSL = 0.147 WST 1 WST = 6.805 LSL
14 čvc 2025 1 LSL = 0.1459 WST 1 WST = 6.8558 LSL
15 čvc 2025 1 LSL = 0.1541 WST 1 WST = 6.4901 LSL
16 čvc 2025 1 LSL = 0.1533 WST 1 WST = 6.5211 LSL
17 čvc 2025 1 LSL = 0.1541 WST 1 WST = 6.4878 LSL
18 čvc 2025 1 LSL = 0.1488 WST 1 WST = 6.7211 LSL
19 čvc 2025 1 LSL = 0.1495 WST 1 WST = 6.6872 LSL
20 čvc 2025 1 LSL = 0.1494 WST 1 WST = 6.6951 LSL
21 čvc 2025 1 LSL = 0.1494 WST 1 WST = 6.6951 LSL
22 čvc 2025 1 LSL = 0.1497 WST 1 WST = 6.6783 LSL
23 čvc 2025 1 LSL = 0.1501 WST 1 WST = 6.6616 LSL
24 čvc 2025 1 LSL = 0.1559 WST 1 WST = 6.4134 LSL
25 čvc 2025 1 LSL = 0.1541 WST 1 WST = 6.4886 LSL
26 čvc 2025 1 LSL = 0.1546 WST 1 WST = 6.4687 LSL
27 čvc 2025 1 LSL = 0.1546 WST 1 WST = 6.4687 LSL
28 čvc 2025 1 LSL = 0.1534 WST 1 WST = 6.5202 LSL
29 čvc 2025 1 LSL = 0.1527 WST 1 WST = 6.5473 LSL
30 čvc 2025 1 LSL = 0.1542 WST 1 WST = 6.4842 LSL
31 čvc 2025 1 LSL = 0.1521 WST 1 WST = 6.5734 LSL

Aug 2025

DatumLSL-WSTWST-LSL
01 srp 2025 1 LSL = 0.1514 WST 1 WST = 6.6066 LSL
02 srp 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
03 srp 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
04 srp 2025 1 LSL = 0.1542 WST 1 WST = 6.4845 LSL
05 srp 2025 1 LSL = 0.1536 WST 1 WST = 6.5102 LSL
06 srp 2025 1 LSL = 0.1556 WST 1 WST = 6.4277 LSL
07 srp 2025 1 LSL = 0.156 WST 1 WST = 6.4104 LSL
08 srp 2025 1 LSL = 0.1504 WST 1 WST = 6.6482 LSL
09 srp 2025 1 LSL = 0.15 WST 1 WST = 6.6655 LSL
10 srp 2025 1 LSL = 0.1499 WST 1 WST = 6.6705 LSL
11 srp 2025 1 LSL = 0.1496 WST 1 WST = 6.6824 LSL
12 srp 2025 1 LSL = 0.1499 WST 1 WST = 6.6692 LSL
13 srp 2025 1 LSL = 0.1502 WST 1 WST = 6.6595 LSL
14 srp 2025 1 LSL = 0.1513 WST 1 WST = 6.6096 LSL
15 srp 2025 1 LSL = 0.1505 WST 1 WST = 6.6426 LSL
16 srp 2025 1 LSL = 0.1573 WST 1 WST = 6.3588 LSL
17 srp 2025 1 LSL = 0.1575 WST 1 WST = 6.3476 LSL
18 srp 2025 1 LSL = 0.157 WST 1 WST = 6.3703 LSL
19 srp 2025 1 LSL = 0.1522 WST 1 WST = 6.5706 LSL
20 srp 2025 1 LSL = 0.1516 WST 1 WST = 6.5955 LSL
21 srp 2025 1 LSL = 0.153 WST 1 WST = 6.5356 LSL
22 srp 2025 1 LSL = 0.1535 WST 1 WST = 6.5139 LSL
23 srp 2025 1 LSL = 0.1539 WST 1 WST = 6.4966 LSL
24 srp 2025 1 LSL = 0.1554 WST 1 WST = 6.4351 LSL
25 srp 2025 1 LSL = 0.1546 WST 1 WST = 6.4669 LSL
26 srp 2025 1 LSL = 0.152 WST 1 WST = 6.5777 LSL
27 srp 2025 1 LSL = 0.1563 WST 1 WST = 6.3976 LSL
28 srp 2025 1 LSL = 0.1514 WST 1 WST = 6.6043 LSL
29 srp 2025 1 LSL = 0.1505 WST 1 WST = 6.6436 LSL
30 srp 2025 1 LSL = 0.1565 WST 1 WST = 6.3907 LSL
31 srp 2025 1 LSL = 0.1506 WST 1 WST = 6.6422 LSL

Sep 2025

DatumLSL-WSTWST-LSL
01 zář 2025 1 LSL = 0.1519 WST 1 WST = 6.5846 LSL
02 zář 2025 1 LSL = 0.1502 WST 1 WST = 6.6592 LSL
03 zář 2025 1 LSL = 0.1509 WST 1 WST = 6.6266 LSL
04 zář 2025 1 LSL = 0.1558 WST 1 WST = 6.4165 LSL
05 zář 2025 1 LSL = 0.1564 WST 1 WST = 6.392 LSL
06 zář 2025 1 LSL = 0.1569 WST 1 WST = 6.3719 LSL

Informace o směnných kurzech LSL-WST a WST-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Samoa coby referencí.