> Směnné kurzy LSL-VUV a VUV-LSL v roce 2026

Směnné kurzy LSL-VUV a VUV-LSL v roce 2026

Směnné kurzy LSL-VUV a VUV-LSL

Níže najdete směnné kurzy LSL-VUV a VUV-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 7,2637 VUV

1 VUV = 0,1377 LSL

1 r. 2 r. 3 r.

LSL na VUVVUV na LSL

Jan 2026

Datum	LSL-VUV	VUV-LSL
01 led 2026	1 LSL = 7.2918 VUV	1 VUV = 0.1371 LSL
02 led 2026	1 LSL = 7.3418 VUV	1 VUV = 0.1362 LSL
03 led 2026	1 LSL = 7.3373 VUV	1 VUV = 0.1363 LSL
04 led 2026	1 LSL = 7.3095 VUV	1 VUV = 0.1368 LSL
05 led 2026	1 LSL = 7.3158 VUV	1 VUV = 0.1367 LSL
06 led 2026	1 LSL = 7.3977 VUV	1 VUV = 0.1352 LSL
07 led 2026	1 LSL = 7.3479 VUV	1 VUV = 0.1361 LSL
08 led 2026	1 LSL = 7.3021 VUV	1 VUV = 0.1369 LSL
09 led 2026	1 LSL = 7.302 VUV	1 VUV = 0.1369 LSL
10 led 2026	1 LSL = 7.328 VUV	1 VUV = 0.1365 LSL
11 led 2026	1 LSL = 7.2658 VUV	1 VUV = 0.1376 LSL
12 led 2026	1 LSL = 7.3278 VUV	1 VUV = 0.1365 LSL
13 led 2026	1 LSL = 7.3716 VUV	1 VUV = 0.1357 LSL
14 led 2026	1 LSL = 7.3708 VUV	1 VUV = 0.1357 LSL
15 led 2026	1 LSL = 7.4039 VUV	1 VUV = 0.1351 LSL
16 led 2026	1 LSL = 7.394 VUV	1 VUV = 0.1352 LSL
17 led 2026	1 LSL = 7.3906 VUV	1 VUV = 0.1353 LSL
18 led 2026	1 LSL = 7.3445 VUV	1 VUV = 0.1362 LSL
19 led 2026	1 LSL = 7.3053 VUV	1 VUV = 0.1369 LSL
20 led 2026	1 LSL = 7.3752 VUV	1 VUV = 0.1356 LSL
21 led 2026	1 LSL = 7.3908 VUV	1 VUV = 0.1353 LSL
22 led 2026	1 LSL = 7.4326 VUV	1 VUV = 0.1345 LSL
23 led 2026	1 LSL = 7.4416 VUV	1 VUV = 0.1344 LSL
24 led 2026	1 LSL = 7.4793 VUV	1 VUV = 0.1337 LSL
25 led 2026	1 LSL = 7.4615 VUV	1 VUV = 0.134 LSL
26 led 2026	1 LSL = 7.468 VUV	1 VUV = 0.1339 LSL
27 led 2026	1 LSL = 7.477 VUV	1 VUV = 0.1337 LSL
28 led 2026	1 LSL = 7.53 VUV	1 VUV = 0.1328 LSL
29 led 2026	1 LSL = 7.5156 VUV	1 VUV = 0.1331 LSL
30 led 2026	1 LSL = 7.5317 VUV	1 VUV = 0.1328 LSL
31 led 2026	1 LSL = 7.4052 VUV	1 VUV = 0.135 LSL

Feb 2026

Datum	LSL-VUV	VUV-LSL
01 úno 2026	1 LSL = 7.4223 VUV	1 VUV = 0.1347 LSL
02 úno 2026	1 LSL = 7.4346 VUV	1 VUV = 0.1345 LSL
03 úno 2026	1 LSL = 7.4667 VUV	1 VUV = 0.1339 LSL
04 úno 2026	1 LSL = 7.4848 VUV	1 VUV = 0.1336 LSL
05 úno 2026	1 LSL = 7.4064 VUV	1 VUV = 0.135 LSL
06 úno 2026	1 LSL = 7.4372 VUV	1 VUV = 0.1345 LSL
07 úno 2026	1 LSL = 7.4362 VUV	1 VUV = 0.1345 LSL
08 úno 2026	1 LSL = 7.4091 VUV	1 VUV = 0.135 LSL
09 úno 2026	1 LSL = 7.4715 VUV	1 VUV = 0.1338 LSL
10 úno 2026	1 LSL = 7.5224 VUV	1 VUV = 0.1329 LSL
11 úno 2026	1 LSL = 7.5149 VUV	1 VUV = 0.1331 LSL
12 úno 2026	1 LSL = 7.5207 VUV	1 VUV = 0.133 LSL
13 úno 2026	1 LSL = 7.4344 VUV	1 VUV = 0.1345 LSL
14 úno 2026	1 LSL = 7.3969 VUV	1 VUV = 0.1352 LSL
15 úno 2026	1 LSL = 7.4257 VUV	1 VUV = 0.1347 LSL
16 úno 2026	1 LSL = 7.4555 VUV	1 VUV = 0.1341 LSL
17 úno 2026	1 LSL = 7.4208 VUV	1 VUV = 0.1348 LSL
18 úno 2026	1 LSL = 7.4359 VUV	1 VUV = 0.1345 LSL
19 úno 2026	1 LSL = 7.3215 VUV	1 VUV = 0.1366 LSL
20 úno 2026	1 LSL = 7.3873 VUV	1 VUV = 0.1354 LSL
21 úno 2026	1 LSL = 7.3709 VUV	1 VUV = 0.1357 LSL
22 úno 2026	1 LSL = 7.3658 VUV	1 VUV = 0.1358 LSL
23 úno 2026	1 LSL = 7.361 VUV	1 VUV = 0.1359 LSL
24 úno 2026	1 LSL = 7.3938 VUV	1 VUV = 0.1352 LSL
25 úno 2026	1 LSL = 7.4501 VUV	1 VUV = 0.1342 LSL
26 úno 2026	1 LSL = 7.4895 VUV	1 VUV = 0.1335 LSL
27 úno 2026	1 LSL = 7.4767 VUV	1 VUV = 0.1337 LSL
28 úno 2026	1 LSL = 7.4843 VUV	1 VUV = 0.1336 LSL

Mar 2026

Datum	LSL-VUV	VUV-LSL
01 bře 2026	1 LSL = 7.4931 VUV	1 VUV = 0.1335 LSL
02 bře 2026	1 LSL = 7.4002 VUV	1 VUV = 0.1351 LSL
03 bře 2026	1 LSL = 7.262 VUV	1 VUV = 0.1377 LSL
04 bře 2026	1 LSL = 7.2806 VUV	1 VUV = 0.1374 LSL
05 bře 2026	1 LSL = 7.2402 VUV	1 VUV = 0.1381 LSL
06 bře 2026	1 LSL = 7.1308 VUV	1 VUV = 0.1402 LSL
07 bře 2026	1 LSL = 7.1496 VUV	1 VUV = 0.1399 LSL
08 bře 2026	1 LSL = 7.1277 VUV	1 VUV = 0.1403 LSL
09 bře 2026	1 LSL = 7.1196 VUV	1 VUV = 0.1405 LSL
10 bře 2026	1 LSL = 7.3539 VUV	1 VUV = 0.136 LSL
11 bře 2026	1 LSL = 7.2942 VUV	1 VUV = 0.1371 LSL
12 bře 2026	1 LSL = 7.2318 VUV	1 VUV = 0.1383 LSL
13 bře 2026	1 LSL = 7.0809 VUV	1 VUV = 0.1412 LSL
14 bře 2026	1 LSL = 7.1206 VUV	1 VUV = 0.1404 LSL
15 bře 2026	1 LSL = 7.0413 VUV	1 VUV = 0.142 LSL
16 bře 2026	1 LSL = 7.1085 VUV	1 VUV = 0.1407 LSL
17 bře 2026	1 LSL = 7.1546 VUV	1 VUV = 0.1398 LSL
18 bře 2026	1 LSL = 7.154 VUV	1 VUV = 0.1398 LSL
19 bře 2026	1 LSL = 7.0835 VUV	1 VUV = 0.1412 LSL
20 bře 2026	1 LSL = 7.0582 VUV	1 VUV = 0.1417 LSL
21 bře 2026	1 LSL = 7.0872 VUV	1 VUV = 0.1411 LSL
22 bře 2026	1 LSL = 7.0574 VUV	1 VUV = 0.1417 LSL
23 bře 2026	1 LSL = 7.0418 VUV	1 VUV = 0.142 LSL
24 bře 2026	1 LSL = 7.0055 VUV	1 VUV = 0.1427 LSL
25 bře 2026	1 LSL = 7.0907 VUV	1 VUV = 0.141 LSL
26 bře 2026	1 LSL = 6.9619 VUV	1 VUV = 0.1436 LSL
27 bře 2026	1 LSL = 6.9704 VUV	1 VUV = 0.1435 LSL
28 bře 2026	1 LSL = 6.9787 VUV	1 VUV = 0.1433 LSL
29 bře 2026	1 LSL = 6.9752 VUV	1 VUV = 0.1434 LSL
30 bře 2026	1 LSL = 6.9582 VUV	1 VUV = 0.1437 LSL
31 bře 2026	1 LSL = 7.0184 VUV	1 VUV = 0.1425 LSL

Apr 2026

Datum	LSL-VUV	VUV-LSL
01 dub 2026	1 LSL = 7.1611 VUV	1 VUV = 0.1396 LSL
02 dub 2026	1 LSL = 7.0687 VUV	1 VUV = 0.1415 LSL
03 dub 2026	1 LSL = 7.0392 VUV	1 VUV = 0.1421 LSL
04 dub 2026	1 LSL = 7.039 VUV	1 VUV = 0.1421 LSL
05 dub 2026	1 LSL = 7.0187 VUV	1 VUV = 0.1425 LSL
06 dub 2026	1 LSL = 7.0366 VUV	1 VUV = 0.1421 LSL
07 dub 2026	1 LSL = 7.0553 VUV	1 VUV = 0.1417 LSL
08 dub 2026	1 LSL = 7.2793 VUV	1 VUV = 0.1374 LSL
09 dub 2026	1 LSL = 7.2581 VUV	1 VUV = 0.1378 LSL
10 dub 2026	1 LSL = 7.2685 VUV	1 VUV = 0.1376 LSL
11 dub 2026	1 LSL = 7.2967 VUV	1 VUV = 0.137 LSL
12 dub 2026	1 LSL = 7.1981 VUV	1 VUV = 0.1389 LSL
13 dub 2026	1 LSL = 7.2217 VUV	1 VUV = 0.1385 LSL
14 dub 2026	1 LSL = 7.2895 VUV	1 VUV = 0.1372 LSL
15 dub 2026	1 LSL = 7.2534 VUV	1 VUV = 0.1379 LSL
16 dub 2026	1 LSL = 7.2274 VUV	1 VUV = 0.1384 LSL
17 dub 2026	1 LSL = 7.2149 VUV	1 VUV = 0.1386 LSL
18 dub 2026	1 LSL = 7.1552 VUV	1 VUV = 0.1398 LSL
19 dub 2026	1 LSL = 7.1257 VUV	1 VUV = 0.1403 LSL
20 dub 2026	1 LSL = 7.1424 VUV	1 VUV = 0.14 LSL
21 dub 2026	1 LSL = 7.2157 VUV	1 VUV = 0.1386 LSL
22 dub 2026	1 LSL = 7.1717 VUV	1 VUV = 0.1394 LSL
23 dub 2026	1 LSL = 7.1557 VUV	1 VUV = 0.1397 LSL
24 dub 2026	1 LSL = 7.0876 VUV	1 VUV = 0.1411 LSL
25 dub 2026	1 LSL = 7.1168 VUV	1 VUV = 0.1405 LSL
26 dub 2026	1 LSL = 7.0813 VUV	1 VUV = 0.1412 LSL
27 dub 2026	1 LSL = 7.1687 VUV	1 VUV = 0.1395 LSL
28 dub 2026	1 LSL = 7.1276 VUV	1 VUV = 0.1403 LSL
29 dub 2026	1 LSL = 7.1358 VUV	1 VUV = 0.1401 LSL
30 dub 2026	1 LSL = 7.0675 VUV	1 VUV = 0.1415 LSL

May 2026

Datum	LSL-VUV	VUV-LSL
01 kvě 2026	1 LSL = 7.1314 VUV	1 VUV = 0.1402 LSL
02 kvě 2026	1 LSL = 7.1361 VUV	1 VUV = 0.1401 LSL
03 kvě 2026	1 LSL = 7.0617 VUV	1 VUV = 0.1416 LSL
04 kvě 2026	1 LSL = 7.1007 VUV	1 VUV = 0.1408 LSL
05 kvě 2026	1 LSL = 7.0797 VUV	1 VUV = 0.1412 LSL

Informace o směnných kurzech LSL-VUV a VUV-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky