> Směnné kurzy LSL-VND a VND-LSL v roce 2025

Směnné kurzy LSL-VND a VND-LSL v roce 2025

Směnné kurzy LSL-VND a VND-LSL

Níže najdete směnné kurzy LSL-VND a VND-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 1389,8532 VND

1 VND = 0,0007 LSL

1 r. 2 r. 3 r.

LSL na VNDVND na LSL

Jan 2025

Datum	LSL-VND	VND-LSL
01 led 2025	1 LSL = 1359.5021 VND	1 VND = 0.0007 LSL
02 led 2025	1 LSL = 1359.9299 VND	1 VND = 0.0007 LSL
03 led 2025	1 LSL = 1354.4134 VND	1 VND = 0.0007 LSL
04 led 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
05 led 2025	1 LSL = 1356.9393 VND	1 VND = 0.0007 LSL
06 led 2025	1 LSL = 1368.1548 VND	1 VND = 0.0007 LSL
07 led 2025	1 LSL = 1364.4535 VND	1 VND = 0.0007 LSL
08 led 2025	1 LSL = 1343.6112 VND	1 VND = 0.0007 LSL
09 led 2025	1 LSL = 1344.672 VND	1 VND = 0.0007 LSL
10 led 2025	1 LSL = 1335.0122 VND	1 VND = 0.0007 LSL
11 led 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
12 led 2025	1 LSL = 1329.0127 VND	1 VND = 0.0008 LSL
13 led 2025	1 LSL = 1324.7681 VND	1 VND = 0.0008 LSL
14 led 2025	1 LSL = 1336.8489 VND	1 VND = 0.0007 LSL
15 led 2025	1 LSL = 1343.44 VND	1 VND = 0.0007 LSL
16 led 2025	1 LSL = 1343.7483 VND	1 VND = 0.0007 LSL
17 led 2025	1 LSL = 1352.4059 VND	1 VND = 0.0007 LSL
18 led 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
19 led 2025	1 LSL = 1352.9858 VND	1 VND = 0.0007 LSL
20 led 2025	1 LSL = 1349.2284 VND	1 VND = 0.0007 LSL
21 led 2025	1 LSL = 1355.4379 VND	1 VND = 0.0007 LSL
22 led 2025	1 LSL = 1353.0428 VND	1 VND = 0.0007 LSL
23 led 2025	1 LSL = 1353.1063 VND	1 VND = 0.0007 LSL
24 led 2025	1 LSL = 1365.0937 VND	1 VND = 0.0007 LSL
25 led 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
26 led 2025	1 LSL = 1368.0627 VND	1 VND = 0.0007 LSL
27 led 2025	1 LSL = 1345.1151 VND	1 VND = 0.0007 LSL
28 led 2025	1 LSL = 1340.6393 VND	1 VND = 0.0007 LSL
29 led 2025	1 LSL = 1343.3937 VND	1 VND = 0.0007 LSL
30 led 2025	1 LSL = 1354.9317 VND	1 VND = 0.0007 LSL
31 led 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL

Feb 2025

Datum	LSL-VND	VND-LSL
01 úno 2025	1 LSL = 1344.1232 VND	1 VND = 0.0007 LSL
02 úno 2025	1 LSL = 1341.9088 VND	1 VND = 0.0007 LSL
03 úno 2025	1 LSL = 1338.4956 VND	1 VND = 0.0007 LSL
04 úno 2025	1 LSL = 1341.7346 VND	1 VND = 0.0007 LSL
05 úno 2025	1 LSL = 1351.3959 VND	1 VND = 0.0007 LSL
06 úno 2025	1 LSL = 1358.7008 VND	1 VND = 0.0007 LSL
07 úno 2025	1 LSL = 1372.1398 VND	1 VND = 0.0007 LSL
08 úno 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
09 úno 2025	1 LSL = 1366.8696 VND	1 VND = 0.0007 LSL
10 úno 2025	1 LSL = 1376.5894 VND	1 VND = 0.0007 LSL
11 úno 2025	1 LSL = 1383.1041 VND	1 VND = 0.0007 LSL
12 úno 2025	1 LSL = 1386.1878 VND	1 VND = 0.0007 LSL
13 úno 2025	1 LSL = 1384.2996 VND	1 VND = 0.0007 LSL
14 úno 2025	1 LSL = 1381.2305 VND	1 VND = 0.0007 LSL
15 úno 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
16 úno 2025	1 LSL = 1385.7911 VND	1 VND = 0.0007 LSL
17 úno 2025	1 LSL = 1382.3584 VND	1 VND = 0.0007 LSL
18 úno 2025	1 LSL = 1384.3256 VND	1 VND = 0.0007 LSL
19 úno 2025	1 LSL = 1380.0182 VND	1 VND = 0.0007 LSL
20 úno 2025	1 LSL = 1374.4684 VND	1 VND = 0.0007 LSL
21 úno 2025	1 LSL = 1390.9296 VND	1 VND = 0.0007 LSL
22 úno 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
23 úno 2025	1 LSL = 1391.1091 VND	1 VND = 0.0007 LSL
24 úno 2025	1 LSL = 1388.4205 VND	1 VND = 0.0007 LSL
25 úno 2025	1 LSL = 1391.5269 VND	1 VND = 0.0007 LSL
26 úno 2025	1 LSL = 1384.0159 VND	1 VND = 0.0007 LSL
27 úno 2025	1 LSL = 1384.9917 VND	1 VND = 0.0007 LSL
28 úno 2025	1 LSL = 1383.973 VND	1 VND = 0.0007 LSL

Mar 2025

Datum	LSL-VND	VND-LSL
01 bře 2025	1 LSL = 1365.8193 VND	1 VND = 0.0007 LSL
02 bře 2025	1 LSL = 1366.5235 VND	1 VND = 0.0007 LSL
03 bře 2025	1 LSL = 1366.5013 VND	1 VND = 0.0007 LSL
04 bře 2025	1 LSL = 1378.9469 VND	1 VND = 0.0007 LSL
05 bře 2025	1 LSL = 1386.6056 VND	1 VND = 0.0007 LSL
06 bře 2025	1 LSL = 1391.1893 VND	1 VND = 0.0007 LSL
07 bře 2025	1 LSL = 1406.4026 VND	1 VND = 0.0007 LSL
08 bře 2025	1 LSL = 1401.6599 VND	1 VND = 0.0007 LSL
09 bře 2025	1 LSL = 1405.4233 VND	1 VND = 0.0007 LSL
10 bře 2025	1 LSL = 1399.5992 VND	1 VND = 0.0007 LSL
11 bře 2025	1 LSL = 1392.5607 VND	1 VND = 0.0007 LSL
12 bře 2025	1 LSL = 1381.241 VND	1 VND = 0.0007 LSL
13 bře 2025	1 LSL = 1387.0768 VND	1 VND = 0.0007 LSL
14 bře 2025	1 LSL = 1392.5033 VND	1 VND = 0.0007 LSL
15 bře 2025	1 LSL = 1405.6531 VND	1 VND = 0.0007 LSL
16 bře 2025	1 LSL = 1403.7827 VND	1 VND = 0.0007 LSL
17 bře 2025	1 LSL = 1407.4689 VND	1 VND = 0.0007 LSL
18 bře 2025	1 LSL = 1411.881 VND	1 VND = 0.0007 LSL
19 bře 2025	1 LSL = 1410.8373 VND	1 VND = 0.0007 LSL
20 bře 2025	1 LSL = 1406.7234 VND	1 VND = 0.0007 LSL
21 bře 2025	1 LSL = 1409.2538 VND	1 VND = 0.0007 LSL
22 bře 2025	1 LSL = 1411.2415 VND	1 VND = 0.0007 LSL
23 bře 2025	1 LSL = 1407.1529 VND	1 VND = 0.0007 LSL
24 bře 2025	1 LSL = 1404.7876 VND	1 VND = 0.0007 LSL
25 bře 2025	1 LSL = 1410.1056 VND	1 VND = 0.0007 LSL
26 bře 2025	1 LSL = 1399.3133 VND	1 VND = 0.0007 LSL
27 bře 2025	1 LSL = 1404.4941 VND	1 VND = 0.0007 LSL
28 bře 2025	1 LSL = 1407.4455 VND	1 VND = 0.0007 LSL
29 bře 2025	1 LSL = 1392.2521 VND	1 VND = 0.0007 LSL
30 bře 2025	1 LSL = 1391.9825 VND	1 VND = 0.0007 LSL
31 bře 2025	1 LSL = 1394.8861 VND	1 VND = 0.0007 LSL

Apr 2025

Datum	LSL-VND	VND-LSL
01 dub 2025	1 LSL = 1392.7289 VND	1 VND = 0.0007 LSL
02 dub 2025	1 LSL = 1372.0714 VND	1 VND = 0.0007 LSL
03 dub 2025	1 LSL = 1368.0658 VND	1 VND = 0.0007 LSL
04 dub 2025	1 LSL = 1356.3384 VND	1 VND = 0.0007 LSL
05 dub 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
06 dub 2025	1 LSL = 1344.8922 VND	1 VND = 0.0007 LSL
07 dub 2025	1 LSL = 1331.3216 VND	1 VND = 0.0008 LSL
08 dub 2025	1 LSL = 1317.5239 VND	1 VND = 0.0008 LSL
09 dub 2025	1 LSL = 1318.9279 VND	1 VND = 0.0008 LSL
10 dub 2025	1 LSL = 1312.3489 VND	1 VND = 0.0008 LSL
11 dub 2025	1 LSL = 1319.7002 VND	1 VND = 0.0008 LSL
12 dub 2025	1 LSL = 1337.9579 VND	1 VND = 0.0007 LSL
13 dub 2025	1 LSL = 1345.1997 VND	1 VND = 0.0007 LSL
14 dub 2025	1 LSL = 1342.4457 VND	1 VND = 0.0007 LSL
15 dub 2025	1 LSL = 1365.578 VND	1 VND = 0.0007 LSL
16 dub 2025	1 LSL = 1360.4194 VND	1 VND = 0.0007 LSL
17 dub 2025	1 LSL = 1371.9121 VND	1 VND = 0.0007 LSL
18 dub 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
19 dub 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
20 dub 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
21 dub 2025	1 LSL = 1371.912 VND	1 VND = 0.0007 LSL
22 dub 2025	1 LSL = 1394.1972 VND	1 VND = 0.0007 LSL
23 dub 2025	1 LSL = 1399.871 VND	1 VND = 0.0007 LSL
24 dub 2025	1 LSL = 1397.1869 VND	1 VND = 0.0007 LSL
25 dub 2025	1 LSL = 1378.9434 VND	1 VND = 0.0007 LSL
26 dub 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
27 dub 2025	1 LSL = 1393.384 VND	1 VND = 0.0007 LSL
28 dub 2025	1 LSL = 1392.1863 VND	1 VND = 0.0007 LSL
29 dub 2025	1 LSL = 1401.8643 VND	1 VND = 0.0007 LSL
30 dub 2025	1 LSL = 1396.9491 VND	1 VND = 0.0007 LSL

May 2025

Datum	LSL-VND	VND-LSL
01 kvě 2025	1 LSL = 1392.352 VND	1 VND = 0.0007 LSL
02 kvě 2025	1 LSL = 1412.3417 VND	1 VND = 0.0007 LSL
03 kvě 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
04 kvě 2025	1 LSL = 1409.3433 VND	1 VND = 0.0007 LSL
05 kvě 2025	1 LSL = 1418.7543 VND	1 VND = 0.0007 LSL
06 kvě 2025	1 LSL = 1422.3703 VND	1 VND = 0.0007 LSL
07 kvě 2025	1 LSL = 1419.5549 VND	1 VND = 0.0007 LSL
08 kvě 2025	1 LSL = 1428.3433 VND	1 VND = 0.0007 LSL
09 kvě 2025	1 LSL = 1428.8931 VND	1 VND = 0.0007 LSL
10 kvě 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
11 kvě 2025	1 LSL = 1423.4497 VND	1 VND = 0.0007 LSL
12 kvě 2025	1 LSL = 1419.6033 VND	1 VND = 0.0007 LSL
13 kvě 2025	1 LSL = 1417.3008 VND	1 VND = 0.0007 LSL
14 kvě 2025	1 LSL = 1420.1926 VND	1 VND = 0.0007 LSL
15 kvě 2025	1 LSL = 1429.5591 VND	1 VND = 0.0007 LSL
16 kvě 2025	1 LSL = 1436.5746 VND	1 VND = 0.0007 LSL
17 kvě 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
18 kvě 2025	1 LSL = 1431.2795 VND	1 VND = 0.0007 LSL
19 kvě 2025	1 LSL = 1436.9064 VND	1 VND = 0.0007 LSL
20 kvě 2025	1 LSL = 1443.4357 VND	1 VND = 0.0007 LSL
21 kvě 2025	1 LSL = 1454.0398 VND	1 VND = 0.0007 LSL
22 kvě 2025	1 LSL = 1442.43 VND	1 VND = 0.0007 LSL
23 kvě 2025	1 LSL = 1449.5195 VND	1 VND = 0.0007 LSL
24 kvě 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
25 kvě 2025	1 LSL = 1452.4004 VND	1 VND = 0.0007 LSL
26 kvě 2025	1 LSL = 1450.8089 VND	1 VND = 0.0007 LSL
27 kvě 2025	1 LSL = 1448.4868 VND	1 VND = 0.0007 LSL
28 kvě 2025	1 LSL = 1450.1399 VND	1 VND = 0.0007 LSL
29 kvě 2025	1 LSL = 1457.1215 VND	1 VND = 0.0007 LSL
30 kvě 2025	1 LSL = 1455.2093 VND	1 VND = 0.0007 LSL
31 kvě 2025	1 LSL = 1453.8963 VND	1 VND = 0.0007 LSL

Jun 2025

Datum	LSL-VND	VND-LSL
01 čvn 2025	1 LSL = 1455.8653 VND	1 VND = 0.0007 LSL
02 čvn 2025	1 LSL = 1452.0602 VND	1 VND = 0.0007 LSL
03 čvn 2025	1 LSL = 1454.1205 VND	1 VND = 0.0007 LSL
04 čvn 2025	1 LSL = 1462.7035 VND	1 VND = 0.0007 LSL
05 čvn 2025	1 LSL = 1468.801 VND	1 VND = 0.0007 LSL
06 čvn 2025	1 LSL = 1467.3304 VND	1 VND = 0.0007 LSL
07 čvn 2025	1 LSL = 1464.9153 VND	1 VND = 0.0007 LSL
08 čvn 2025	1 LSL = 1464.9153 VND	1 VND = 0.0007 LSL
09 čvn 2025	1 LSL = 1469.5992 VND	1 VND = 0.0007 LSL
10 čvn 2025	1 LSL = 1467.5043 VND	1 VND = 0.0007 LSL
11 čvn 2025	1 LSL = 1462.0355 VND	1 VND = 0.0007 LSL
12 čvn 2025	1 LSL = 1463.1708 VND	1 VND = 0.0007 LSL
13 čvn 2025	1 LSL = 1447.7163 VND	1 VND = 0.0007 LSL
14 čvn 2025	1 LSL = 1455.2789 VND	1 VND = 0.0007 LSL

Informace o směnných kurzech LSL-VND a VND-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Vietnam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky