> Směnné kurzy LSL-UZS a UZS-LSL v roce 2026

Směnné kurzy LSL-UZS a UZS-LSL v roce 2026

Směnné kurzy LSL-UZS a UZS-LSL

Níže najdete směnné kurzy LSL-UZS a UZS-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 738,4501 UZS

1 UZS = 0,0014 LSL

1 r. 2 r. 3 r.

LSL na UZSUZS na LSL

Jan 2026

Datum	LSL-UZS	UZS-LSL
01 led 2026	1 LSL = 725.2032 UZS	1 UZS = 0.0014 LSL
02 led 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
03 led 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
04 led 2026	1 LSL = 727.0332 UZS	1 UZS = 0.0014 LSL
05 led 2026	1 LSL = 729.1835 UZS	1 UZS = 0.0014 LSL
06 led 2026	1 LSL = 729.2438 UZS	1 UZS = 0.0014 LSL
07 led 2026	1 LSL = 728.5358 UZS	1 UZS = 0.0014 LSL
08 led 2026	1 LSL = 729.2656 UZS	1 UZS = 0.0014 LSL
09 led 2026	1 LSL = 731.6371 UZS	1 UZS = 0.0014 LSL
10 led 2026	1 LSL = 734.3865 UZS	1 UZS = 0.0014 LSL
11 led 2026	1 LSL = 731.6403 UZS	1 UZS = 0.0014 LSL
12 led 2026	1 LSL = 738.7096 UZS	1 UZS = 0.0014 LSL
13 led 2026	1 LSL = 736.3787 UZS	1 UZS = 0.0014 LSL
14 led 2026	1 LSL = 734.2554 UZS	1 UZS = 0.0014 LSL
15 led 2026	1 LSL = 733.2468 UZS	1 UZS = 0.0014 LSL
16 led 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
17 led 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
18 led 2026	1 LSL = 730.9958 UZS	1 UZS = 0.0014 LSL
19 led 2026	1 LSL = 725.9703 UZS	1 UZS = 0.0014 LSL
20 led 2026	1 LSL = 733.3261 UZS	1 UZS = 0.0014 LSL
21 led 2026	1 LSL = 738.0754 UZS	1 UZS = 0.0014 LSL
22 led 2026	1 LSL = 747.5221 UZS	1 UZS = 0.0013 LSL
23 led 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
24 led 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
25 led 2026	1 LSL = 751.9781 UZS	1 UZS = 0.0013 LSL
26 led 2026	1 LSL = 753.6428 UZS	1 UZS = 0.0013 LSL
27 led 2026	1 LSL = 754.5033 UZS	1 UZS = 0.0013 LSL
28 led 2026	1 LSL = 760.911 UZS	1 UZS = 0.0013 LSL
29 led 2026	1 LSL = 760.9078 UZS	1 UZS = 0.0013 LSL
30 led 2026	1 LSL = 769.9379 UZS	1 UZS = 0.0013 LSL
31 led 2026	1 LSL = 763.296 UZS	1 UZS = 0.0013 LSL

Feb 2026

Datum	LSL-UZS	UZS-LSL
01 úno 2026	1 LSL = 769.9444 UZS	1 UZS = 0.0013 LSL
02 úno 2026	1 LSL = 763.5858 UZS	1 UZS = 0.0013 LSL
03 úno 2026	1 LSL = 764.3251 UZS	1 UZS = 0.0013 LSL
04 úno 2026	1 LSL = 767.0342 UZS	1 UZS = 0.0013 LSL
05 úno 2026	1 LSL = 759.2425 UZS	1 UZS = 0.0013 LSL
06 úno 2026	1 LSL = 761.1684 UZS	1 UZS = 0.0013 LSL
07 úno 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
08 úno 2026	1 LSL = 761.1587 UZS	1 UZS = 0.0013 LSL
09 úno 2026	1 LSL = 767.6174 UZS	1 UZS = 0.0013 LSL
10 úno 2026	1 LSL = 773.3805 UZS	1 UZS = 0.0013 LSL
11 úno 2026	1 LSL = 775.8406 UZS	1 UZS = 0.0013 LSL
12 úno 2026	1 LSL = 775.8433 UZS	1 UZS = 0.0013 LSL
13 úno 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
14 úno 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
15 úno 2026	1 LSL = 765.7471 UZS	1 UZS = 0.0013 LSL
16 úno 2026	1 LSL = 765.3562 UZS	1 UZS = 0.0013 LSL
17 úno 2026	1 LSL = 759.657 UZS	1 UZS = 0.0013 LSL
18 úno 2026	1 LSL = 758.5358 UZS	1 UZS = 0.0013 LSL
19 úno 2026	1 LSL = 749.7456 UZS	1 UZS = 0.0013 LSL
20 úno 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
21 úno 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
22 úno 2026	1 LSL = 758.0681 UZS	1 UZS = 0.0013 LSL
23 úno 2026	1 LSL = 758.0713 UZS	1 UZS = 0.0013 LSL
24 úno 2026	1 LSL = 764.9674 UZS	1 UZS = 0.0013 LSL
25 úno 2026	1 LSL = 766.6877 UZS	1 UZS = 0.0013 LSL
26 úno 2026	1 LSL = 763.3805 UZS	1 UZS = 0.0013 LSL
27 úno 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
28 úno 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL

Mar 2026

Datum	LSL-UZS	UZS-LSL
01 bře 2026	1 LSL = 763.5202 UZS	1 UZS = 0.0013 LSL
02 bře 2026	1 LSL = 759.0183 UZS	1 UZS = 0.0013 LSL
03 bře 2026	1 LSL = 745.6225 UZS	1 UZS = 0.0013 LSL
04 bře 2026	1 LSL = 744.0525 UZS	1 UZS = 0.0013 LSL
05 bře 2026	1 LSL = 737.752 UZS	1 UZS = 0.0014 LSL
06 bře 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
07 bře 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
08 bře 2026	1 LSL = 729.0805 UZS	1 UZS = 0.0014 LSL
09 bře 2026	1 LSL = 727.1438 UZS	1 UZS = 0.0014 LSL
10 bře 2026	1 LSL = 746.7879 UZS	1 UZS = 0.0013 LSL
11 bře 2026	1 LSL = 741.9365 UZS	1 UZS = 0.0013 LSL
12 bře 2026	1 LSL = 734.5617 UZS	1 UZS = 0.0014 LSL
13 bře 2026	1 LSL = 719.0213 UZS	1 UZS = 0.0014 LSL
14 bře 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
15 bře 2026	1 LSL = 718.921 UZS	1 UZS = 0.0014 LSL
16 bře 2026	1 LSL = 718.7018 UZS	1 UZS = 0.0014 LSL
17 bře 2026	1 LSL = 725.388 UZS	1 UZS = 0.0014 LSL
18 bře 2026	1 LSL = 730.5792 UZS	1 UZS = 0.0014 LSL
19 bře 2026	1 LSL = 723.4469 UZS	1 UZS = 0.0014 LSL
20 bře 2026	1 LSL = 722.7231 UZS	1 UZS = 0.0014 LSL
21 bře 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
22 bře 2026	1 LSL = 722.72 UZS	1 UZS = 0.0014 LSL
23 bře 2026	1 LSL = 719.0232 UZS	1 UZS = 0.0014 LSL
24 bře 2026	1 LSL = 715.6234 UZS	1 UZS = 0.0014 LSL
25 bře 2026	1 LSL = 724.0354 UZS	1 UZS = 0.0014 LSL
26 bře 2026	1 LSL = 711.9655 UZS	1 UZS = 0.0014 LSL
27 bře 2026	1 LSL = 710.1908 UZS	1 UZS = 0.0014 LSL
28 bře 2026	1 LSL = 711.2313 UZS	1 UZS = 0.0014 LSL
29 bře 2026	1 LSL = 710.1939 UZS	1 UZS = 0.0014 LSL
30 bře 2026	1 LSL = 711.2853 UZS	1 UZS = 0.0014 LSL
31 bře 2026	1 LSL = 710.5904 UZS	1 UZS = 0.0014 LSL

Apr 2026

Datum	LSL-UZS	UZS-LSL
01 dub 2026	1 LSL = 723.2756 UZS	1 UZS = 0.0014 LSL
02 dub 2026	1 LSL = 714.9868 UZS	1 UZS = 0.0014 LSL
03 dub 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
04 dub 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
05 dub 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
06 dub 2026	1 LSL = 714.9713 UZS	1 UZS = 0.0014 LSL
07 dub 2026	1 LSL = 721.961 UZS	1 UZS = 0.0014 LSL
08 dub 2026	1 LSL = 745.0079 UZS	1 UZS = 0.0013 LSL
09 dub 2026	1 LSL = 740.3113 UZS	1 UZS = 0.0014 LSL
10 dub 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
11 dub 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
12 dub 2026	1 LSL = 741.1551 UZS	1 UZS = 0.0013 LSL
13 dub 2026	1 LSL = 733.881 UZS	1 UZS = 0.0014 LSL
14 dub 2026	1 LSL = 741.6616 UZS	1 UZS = 0.0013 LSL
15 dub 2026	1 LSL = 742.9079 UZS	1 UZS = 0.0013 LSL
16 dub 2026	1 LSL = 741.7491 UZS	1 UZS = 0.0013 LSL
17 dub 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
18 dub 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
19 dub 2026	1 LSL = 740.394 UZS	1 UZS = 0.0014 LSL
20 dub 2026	1 LSL = 738.7808 UZS	1 UZS = 0.0014 LSL
21 dub 2026	1 LSL = 737.0801 UZS	1 UZS = 0.0014 LSL
22 dub 2026	1 LSL = 737.8385 UZS	1 UZS = 0.0014 LSL
23 dub 2026	1 LSL = 737.8291 UZS	1 UZS = 0.0014 LSL
24 dub 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
25 dub 2026	1 LSL = 725.9966 UZS	1 UZS = 0.0014 LSL
26 dub 2026	1 LSL = 722.5257 UZS	1 UZS = 0.0014 LSL
27 dub 2026	1 LSL = 732.6095 UZS	1 UZS = 0.0014 LSL
28 dub 2026	1 LSL = 725.1068 UZS	1 UZS = 0.0014 LSL
29 dub 2026	1 LSL = 722.2791 UZS	1 UZS = 0.0014 LSL
30 dub 2026	1 LSL = 711.9543 UZS	1 UZS = 0.0014 LSL

May 2026

Datum	LSL-UZS	UZS-LSL
01 kvě 2026	1 LSL = 716.552 UZS	1 UZS = 0.0014 LSL
02 kvě 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
03 kvě 2026	1 LSL = 717.2705 UZS	1 UZS = 0.0014 LSL
04 kvě 2026	1 LSL = 717.4508 UZS	1 UZS = 0.0014 LSL
05 kvě 2026	1 LSL = 719.12 UZS	1 UZS = 0.0014 LSL

Informace o směnných kurzech LSL-UZS a UZS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky