> Směnné kurzy LSL-UZS a UZS-LSL v roce 2025

Směnné kurzy LSL-UZS a UZS-LSL v roce 2025

Směnné kurzy LSL-UZS a UZS-LSL

Níže najdete směnné kurzy LSL-UZS a UZS-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 700,3296 UZS

1 UZS = 0,0014 LSL

1 r. 2 r. 3 r.

LSL na UZSUZS na LSL

Jan 2025

Datum	LSL-UZS	UZS-LSL
01 led 2025	1 LSL = 687.9645 UZS	1 UZS = 0.0015 LSL
02 led 2025	1 LSL = 689.4555 UZS	1 UZS = 0.0015 LSL
03 led 2025	1 LSL = 687.6606 UZS	1 UZS = 0.0015 LSL
04 led 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
05 led 2025	1 LSL = 687.664 UZS	1 UZS = 0.0015 LSL
06 led 2025	1 LSL = 697.6961 UZS	1 UZS = 0.0014 LSL
07 led 2025	1 LSL = 696.7102 UZS	1 UZS = 0.0014 LSL
08 led 2025	1 LSL = 686.9624 UZS	1 UZS = 0.0015 LSL
09 led 2025	1 LSL = 685.4634 UZS	1 UZS = 0.0015 LSL
10 led 2025	1 LSL = 681.7674 UZS	1 UZS = 0.0015 LSL
11 led 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
12 led 2025	1 LSL = 681.7508 UZS	1 UZS = 0.0015 LSL
13 led 2025	1 LSL = 676.8299 UZS	1 UZS = 0.0015 LSL
14 led 2025	1 LSL = 683.7576 UZS	1 UZS = 0.0015 LSL
15 led 2025	1 LSL = 685.8681 UZS	1 UZS = 0.0015 LSL
16 led 2025	1 LSL = 686.4115 UZS	1 UZS = 0.0015 LSL
17 led 2025	1 LSL = 692.6234 UZS	1 UZS = 0.0014 LSL
18 led 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
19 led 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
20 led 2025	1 LSL = 692.6167 UZS	1 UZS = 0.0014 LSL
21 led 2025	1 LSL = 696.4563 UZS	1 UZS = 0.0014 LSL
22 led 2025	1 LSL = 696.4697 UZS	1 UZS = 0.0014 LSL
23 led 2025	1 LSL = 699.2634 UZS	1 UZS = 0.0014 LSL
24 led 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
25 led 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
26 led 2025	1 LSL = 706.1041 UZS	1 UZS = 0.0014 LSL
27 led 2025	1 LSL = 695.2706 UZS	1 UZS = 0.0014 LSL
28 led 2025	1 LSL = 693.5206 UZS	1 UZS = 0.0014 LSL
29 led 2025	1 LSL = 695.084 UZS	1 UZS = 0.0014 LSL
30 led 2025	1 LSL = 699.6113 UZS	1 UZS = 0.0014 LSL
31 led 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL

Feb 2025

Datum	LSL-UZS	UZS-LSL
01 úno 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
02 úno 2025	1 LSL = 695.1408 UZS	1 UZS = 0.0014 LSL
03 úno 2025	1 LSL = 686.6796 UZS	1 UZS = 0.0015 LSL
04 úno 2025	1 LSL = 691.8769 UZS	1 UZS = 0.0014 LSL
05 úno 2025	1 LSL = 697.3758 UZS	1 UZS = 0.0014 LSL
06 úno 2025	1 LSL = 697.5661 UZS	1 UZS = 0.0014 LSL
07 úno 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
08 úno 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
09 úno 2025	1 LSL = 702.947 UZS	1 UZS = 0.0014 LSL
10 úno 2025	1 LSL = 703.1205 UZS	1 UZS = 0.0014 LSL
11 úno 2025	1 LSL = 702.7464 UZS	1 UZS = 0.0014 LSL
12 úno 2025	1 LSL = 704.4403 UZS	1 UZS = 0.0014 LSL
13 úno 2025	1 LSL = 704.4234 UZS	1 UZS = 0.0014 LSL
14 úno 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
15 úno 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
16 úno 2025	1 LSL = 707.0964 UZS	1 UZS = 0.0014 LSL
17 úno 2025	1 LSL = 704.2383 UZS	1 UZS = 0.0014 LSL
18 úno 2025	1 LSL = 704.1381 UZS	1 UZS = 0.0014 LSL
19 úno 2025	1 LSL = 700.0022 UZS	1 UZS = 0.0014 LSL
20 úno 2025	1 LSL = 698.7329 UZS	1 UZS = 0.0014 LSL
21 úno 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
22 úno 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
23 úno 2025	1 LSL = 704.1682 UZS	1 UZS = 0.0014 LSL
24 úno 2025	1 LSL = 703.0011 UZS	1 UZS = 0.0014 LSL
25 úno 2025	1 LSL = 702.428 UZS	1 UZS = 0.0014 LSL
26 úno 2025	1 LSL = 699.8131 UZS	1 UZS = 0.0014 LSL
27 úno 2025	1 LSL = 698.2113 UZS	1 UZS = 0.0014 LSL
28 úno 2025	1 LSL = 698.6176 UZS	1 UZS = 0.0014 LSL

Mar 2025

Datum	LSL-UZS	UZS-LSL
01 bře 2025	1 LSL = 716.18 UZS	1 UZS = 0.0014 LSL
02 bře 2025	1 LSL = 689.4147 UZS	1 UZS = 0.0015 LSL
03 bře 2025	1 LSL = 689.0079 UZS	1 UZS = 0.0015 LSL
04 bře 2025	1 LSL = 696.128 UZS	1 UZS = 0.0014 LSL
05 bře 2025	1 LSL = 700.3099 UZS	1 UZS = 0.0014 LSL
06 bře 2025	1 LSL = 704.5432 UZS	1 UZS = 0.0014 LSL
07 bře 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
08 bře 2025	1 LSL = 708.1876 UZS	1 UZS = 0.0014 LSL
09 bře 2025	1 LSL = 712.7166 UZS	1 UZS = 0.0014 LSL
10 bře 2025	1 LSL = 709.4949 UZS	1 UZS = 0.0014 LSL
11 bře 2025	1 LSL = 708.4825 UZS	1 UZS = 0.0014 LSL
12 bře 2025	1 LSL = 702.0601 UZS	1 UZS = 0.0014 LSL
13 bře 2025	1 LSL = 703.4008 UZS	1 UZS = 0.0014 LSL
14 bře 2025	1 LSL = 706.5286 UZS	1 UZS = 0.0014 LSL
15 bře 2025	1 LSL = 711.9367 UZS	1 UZS = 0.0014 LSL
16 bře 2025	1 LSL = 712.6121 UZS	1 UZS = 0.0014 LSL
17 bře 2025	1 LSL = 713.7878 UZS	1 UZS = 0.0014 LSL
18 bře 2025	1 LSL = 716.3091 UZS	1 UZS = 0.0014 LSL
19 bře 2025	1 LSL = 714.3311 UZS	1 UZS = 0.0014 LSL
20 bře 2025	1 LSL = 713.134 UZS	1 UZS = 0.0014 LSL
21 bře 2025	1 LSL = 713.3549 UZS	1 UZS = 0.0014 LSL
22 bře 2025	1 LSL = 711.5025 UZS	1 UZS = 0.0014 LSL
23 bře 2025	1 LSL = 712.1871 UZS	1 UZS = 0.0014 LSL
24 bře 2025	1 LSL = 709.6369 UZS	1 UZS = 0.0014 LSL
25 bře 2025	1 LSL = 713.45 UZS	1 UZS = 0.0014 LSL
26 bře 2025	1 LSL = 706.8565 UZS	1 UZS = 0.0014 LSL
27 bře 2025	1 LSL = 708.7796 UZS	1 UZS = 0.0014 LSL
28 bře 2025	1 LSL = 710.5857 UZS	1 UZS = 0.0014 LSL
29 bře 2025	1 LSL = 702.8016 UZS	1 UZS = 0.0014 LSL
30 bře 2025	1 LSL = 703.2995 UZS	1 UZS = 0.0014 LSL
31 bře 2025	1 LSL = 705.2907 UZS	1 UZS = 0.0014 LSL

Apr 2025

Datum	LSL-UZS	UZS-LSL
01 dub 2025	1 LSL = 701.2715 UZS	1 UZS = 0.0014 LSL
02 dub 2025	1 LSL = 691.6895 UZS	1 UZS = 0.0014 LSL
03 dub 2025	1 LSL = 689.7275 UZS	1 UZS = 0.0014 LSL
04 dub 2025	1 LSL = 677.5847 UZS	1 UZS = 0.0015 LSL
05 dub 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
06 dub 2025	1 LSL = 677.5632 UZS	1 UZS = 0.0015 LSL
07 dub 2025	1 LSL = 668.3908 UZS	1 UZS = 0.0015 LSL
08 dub 2025	1 LSL = 663.8641 UZS	1 UZS = 0.0015 LSL
09 dub 2025	1 LSL = 657.2322 UZS	1 UZS = 0.0015 LSL
10 dub 2025	1 LSL = 651.6451 UZS	1 UZS = 0.0015 LSL
11 dub 2025	1 LSL = 664.098 UZS	1 UZS = 0.0015 LSL
12 dub 2025	1 LSL = 672.2297 UZS	1 UZS = 0.0015 LSL
13 dub 2025	1 LSL = 678.43 UZS	1 UZS = 0.0015 LSL
14 dub 2025	1 LSL = 676.8784 UZS	1 UZS = 0.0015 LSL
15 dub 2025	1 LSL = 686.5385 UZS	1 UZS = 0.0015 LSL
16 dub 2025	1 LSL = 682.2372 UZS	1 UZS = 0.0015 LSL
17 dub 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
18 dub 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
19 dub 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
20 dub 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
21 dub 2025	1 LSL = 688.6883 UZS	1 UZS = 0.0015 LSL
22 dub 2025	1 LSL = 692.5358 UZS	1 UZS = 0.0014 LSL
23 dub 2025	1 LSL = 693.477 UZS	1 UZS = 0.0014 LSL
24 dub 2025	1 LSL = 690.1521 UZS	1 UZS = 0.0014 LSL
25 dub 2025	1 LSL = 684.9839 UZS	1 UZS = 0.0015 LSL
26 dub 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
27 dub 2025	1 LSL = 693.439 UZS	1 UZS = 0.0014 LSL
28 dub 2025	1 LSL = 693.9724 UZS	1 UZS = 0.0014 LSL
29 dub 2025	1 LSL = 697.8066 UZS	1 UZS = 0.0014 LSL
30 dub 2025	1 LSL = 694.5917 UZS	1 UZS = 0.0014 LSL

May 2025

Datum	LSL-UZS	UZS-LSL
01 kvě 2025	1 LSL = 694.4661 UZS	1 UZS = 0.0014 LSL
02 kvě 2025	1 LSL = 700.7499 UZS	1 UZS = 0.0014 LSL
03 kvě 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
04 kvě 2025	1 LSL = 700.756 UZS	1 UZS = 0.0014 LSL
05 kvě 2025	1 LSL = 705.2368 UZS	1 UZS = 0.0014 LSL
06 kvě 2025	1 LSL = 708.6774 UZS	1 UZS = 0.0014 LSL
07 kvě 2025	1 LSL = 706.6441 UZS	1 UZS = 0.0014 LSL
08 kvě 2025	1 LSL = 709.4654 UZS	1 UZS = 0.0014 LSL
09 kvě 2025	1 LSL = 708.171 UZS	1 UZS = 0.0014 LSL
10 kvě 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
11 kvě 2025	1 LSL = 706.0127 UZS	1 UZS = 0.0014 LSL
12 kvě 2025	1 LSL = 702.6853 UZS	1 UZS = 0.0014 LSL
13 kvě 2025	1 LSL = 703.689 UZS	1 UZS = 0.0014 LSL
14 kvě 2025	1 LSL = 709.3622 UZS	1 UZS = 0.0014 LSL
15 kvě 2025	1 LSL = 715.6324 UZS	1 UZS = 0.0014 LSL
16 kvě 2025	1 LSL = 718.2217 UZS	1 UZS = 0.0014 LSL
17 kvě 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
18 kvě 2025	1 LSL = 718.2249 UZS	1 UZS = 0.0014 LSL
19 kvě 2025	1 LSL = 715.3379 UZS	1 UZS = 0.0014 LSL
20 kvě 2025	1 LSL = 714.3104 UZS	1 UZS = 0.0014 LSL
21 kvě 2025	1 LSL = 721.6048 UZS	1 UZS = 0.0014 LSL
22 kvě 2025	1 LSL = 717.6187 UZS	1 UZS = 0.0014 LSL
23 kvě 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
24 kvě 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
25 kvě 2025	1 LSL = 720.938 UZS	1 UZS = 0.0014 LSL
26 kvě 2025	1 LSL = 723.2163 UZS	1 UZS = 0.0014 LSL
27 kvě 2025	1 LSL = 722.9824 UZS	1 UZS = 0.0014 LSL
28 kvě 2025	1 LSL = 719.8197 UZS	1 UZS = 0.0014 LSL
29 kvě 2025	1 LSL = 718.7061 UZS	1 UZS = 0.0014 LSL
30 kvě 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL
31 kvě 2025	1 LSL = 713.0034 UZS	1 UZS = 0.0014 LSL

Jun 2025

Datum	LSL-UZS	UZS-LSL
01 čvn 2025	1 LSL = 713.969 UZS	1 UZS = 0.0014 LSL
02 čvn 2025	1 LSL = 713.0439 UZS	1 UZS = 0.0014 LSL
03 čvn 2025	1 LSL = 716.6213 UZS	1 UZS = 0.0014 LSL
04 čvn 2025	1 LSL = 720.7087 UZS	1 UZS = 0.0014 LSL
05 čvn 2025	1 LSL = 722.8839 UZS	1 UZS = 0.0014 LSL
06 čvn 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
07 čvn 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
08 čvn 2025	1 LSL = 719.6213 UZS	1 UZS = 0.0014 LSL
09 čvn 2025	1 LSL = 721.0346 UZS	1 UZS = 0.0014 LSL
10 čvn 2025	1 LSL = 716.7818 UZS	1 UZS = 0.0014 LSL
11 čvn 2025	1 LSL = 712.1092 UZS	1 UZS = 0.0014 LSL
12 čvn 2025	1 LSL = 710.5125 UZS	1 UZS = 0.0014 LSL
13 čvn 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL
14 čvn 2025	1 LSL = 706.0267 UZS	1 UZS = 0.0014 LSL

Informace o směnných kurzech LSL-UZS a UZS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky