currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-USD a USD-LSL v roce 2026

Směnné kurzy LSL-USD a USD-LSL v roce 2026

Směnné kurzy LSL-USD a USD-LSL

Níže najdete směnné kurzy LSL-USD a USD-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,0609 USD
1 USD = 16,4314 LSL

Jan 2026

DatumLSL-USDUSD-LSL
01 led 2026 1 LSL = 0.0604 USD 1 USD = 16.5654 LSL
02 led 2026 1 LSL = 0.0606 USD 1 USD = 16.5061 LSL
03 led 2026 1 LSL = 0.0606 USD 1 USD = 16.4989 LSL
04 led 2026 1 LSL = 0.0606 USD 1 USD = 16.4989 LSL
05 led 2026 1 LSL = 0.0607 USD 1 USD = 16.4625 LSL
06 led 2026 1 LSL = 0.061 USD 1 USD = 16.383 LSL
07 led 2026 1 LSL = 0.0608 USD 1 USD = 16.4368 LSL
08 led 2026 1 LSL = 0.0606 USD 1 USD = 16.5071 LSL
09 led 2026 1 LSL = 0.0604 USD 1 USD = 16.5537 LSL
10 led 2026 1 LSL = 0.0606 USD 1 USD = 16.5104 LSL
11 led 2026 1 LSL = 0.0604 USD 1 USD = 16.5638 LSL
12 led 2026 1 LSL = 0.0609 USD 1 USD = 16.4163 LSL
13 led 2026 1 LSL = 0.0609 USD 1 USD = 16.4321 LSL
14 led 2026 1 LSL = 0.0609 USD 1 USD = 16.408 LSL
15 led 2026 1 LSL = 0.0611 USD 1 USD = 16.3641 LSL
16 led 2026 1 LSL = 0.0611 USD 1 USD = 16.3727 LSL
17 led 2026 1 LSL = 0.061 USD 1 USD = 16.394 LSL
18 led 2026 1 LSL = 0.061 USD 1 USD = 16.394 LSL
19 led 2026 1 LSL = 0.0607 USD 1 USD = 16.4723 LSL
20 led 2026 1 LSL = 0.0609 USD 1 USD = 16.4272 LSL
21 led 2026 1 LSL = 0.0612 USD 1 USD = 16.3487 LSL
22 led 2026 1 LSL = 0.0617 USD 1 USD = 16.2133 LSL
23 led 2026 1 LSL = 0.062 USD 1 USD = 16.1348 LSL
24 led 2026 1 LSL = 0.0624 USD 1 USD = 16.0161 LSL
25 led 2026 1 LSL = 0.0624 USD 1 USD = 16.0161 LSL
26 led 2026 1 LSL = 0.0624 USD 1 USD = 16.0371 LSL
27 led 2026 1 LSL = 0.0624 USD 1 USD = 16.0154 LSL
28 led 2026 1 LSL = 0.0629 USD 1 USD = 15.8926 LSL
29 led 2026 1 LSL = 0.0629 USD 1 USD = 15.9094 LSL
30 led 2026 1 LSL = 0.063 USD 1 USD = 15.8807 LSL
31 led 2026 1 LSL = 0.062 USD 1 USD = 16.1404 LSL

Feb 2026

DatumLSL-USDUSD-LSL
01 úno 2026 1 LSL = 0.0625 USD 1 USD = 16.0047 LSL
02 úno 2026 1 LSL = 0.0624 USD 1 USD = 16.0273 LSL
03 úno 2026 1 LSL = 0.0625 USD 1 USD = 16.0095 LSL
04 úno 2026 1 LSL = 0.0626 USD 1 USD = 15.9732 LSL
05 úno 2026 1 LSL = 0.0619 USD 1 USD = 16.1599 LSL
06 úno 2026 1 LSL = 0.062 USD 1 USD = 16.1336 LSL
07 úno 2026 1 LSL = 0.0622 USD 1 USD = 16.0861 LSL
08 úno 2026 1 LSL = 0.0622 USD 1 USD = 16.0861 LSL
09 úno 2026 1 LSL = 0.0624 USD 1 USD = 16.0177 LSL
10 úno 2026 1 LSL = 0.0628 USD 1 USD = 15.9258 LSL
11 úno 2026 1 LSL = 0.063 USD 1 USD = 15.8839 LSL
12 úno 2026 1 LSL = 0.063 USD 1 USD = 15.8709 LSL
13 úno 2026 1 LSL = 0.0623 USD 1 USD = 16.0505 LSL
14 úno 2026 1 LSL = 0.0624 USD 1 USD = 16.0331 LSL
15 úno 2026 1 LSL = 0.0624 USD 1 USD = 16.0331 LSL
16 úno 2026 1 LSL = 0.0626 USD 1 USD = 15.9719 LSL
17 úno 2026 1 LSL = 0.0623 USD 1 USD = 16.0478 LSL
18 úno 2026 1 LSL = 0.0625 USD 1 USD = 15.9962 LSL
19 úno 2026 1 LSL = 0.0618 USD 1 USD = 16.191 LSL
20 úno 2026 1 LSL = 0.0621 USD 1 USD = 16.1129 LSL
21 úno 2026 1 LSL = 0.0622 USD 1 USD = 16.0745 LSL
22 úno 2026 1 LSL = 0.0622 USD 1 USD = 16.0745 LSL
23 úno 2026 1 LSL = 0.0621 USD 1 USD = 16.0903 LSL
24 úno 2026 1 LSL = 0.0625 USD 1 USD = 16.0013 LSL
25 úno 2026 1 LSL = 0.0629 USD 1 USD = 15.8874 LSL
26 úno 2026 1 LSL = 0.063 USD 1 USD = 15.8842 LSL
27 úno 2026 1 LSL = 0.0629 USD 1 USD = 15.9051 LSL
28 úno 2026 1 LSL = 0.0629 USD 1 USD = 15.8869 LSL

Mar 2026

DatumLSL-USDUSD-LSL
01 bře 2026 1 LSL = 0.0629 USD 1 USD = 15.8869 LSL
02 bře 2026 1 LSL = 0.0622 USD 1 USD = 16.0784 LSL
03 bře 2026 1 LSL = 0.0611 USD 1 USD = 16.3632 LSL
04 bře 2026 1 LSL = 0.0611 USD 1 USD = 16.3549 LSL
05 bře 2026 1 LSL = 0.0606 USD 1 USD = 16.4974 LSL
06 bře 2026 1 LSL = 0.0598 USD 1 USD = 16.7296 LSL
07 bře 2026 1 LSL = 0.0601 USD 1 USD = 16.638 LSL
08 bře 2026 1 LSL = 0.0601 USD 1 USD = 16.638 LSL
09 bře 2026 1 LSL = 0.0596 USD 1 USD = 16.7671 LSL
10 bře 2026 1 LSL = 0.0614 USD 1 USD = 16.2898 LSL
11 bře 2026 1 LSL = 0.0611 USD 1 USD = 16.3721 LSL
12 bře 2026 1 LSL = 0.0605 USD 1 USD = 16.5379 LSL
13 bře 2026 1 LSL = 0.0595 USD 1 USD = 16.8001 LSL
14 bře 2026 1 LSL = 0.0595 USD 1 USD = 16.7943 LSL
15 bře 2026 1 LSL = 0.0595 USD 1 USD = 16.7943 LSL
16 bře 2026 1 LSL = 0.0595 USD 1 USD = 16.82 LSL
17 bře 2026 1 LSL = 0.0598 USD 1 USD = 16.7148 LSL
18 bře 2026 1 LSL = 0.0598 USD 1 USD = 16.717 LSL
19 bře 2026 1 LSL = 0.0593 USD 1 USD = 16.8572 LSL
20 bře 2026 1 LSL = 0.0593 USD 1 USD = 16.865 LSL
21 bře 2026 1 LSL = 0.0594 USD 1 USD = 16.8405 LSL
22 bře 2026 1 LSL = 0.0594 USD 1 USD = 16.8405 LSL
23 bře 2026 1 LSL = 0.0591 USD 1 USD = 16.9311 LSL
24 bře 2026 1 LSL = 0.0586 USD 1 USD = 17.052 LSL
25 bře 2026 1 LSL = 0.0593 USD 1 USD = 16.8542 LSL
26 bře 2026 1 LSL = 0.0585 USD 1 USD = 17.0963 LSL
27 bře 2026 1 LSL = 0.0582 USD 1 USD = 17.1735 LSL
28 bře 2026 1 LSL = 0.0583 USD 1 USD = 17.1604 LSL
29 bře 2026 1 LSL = 0.0584 USD 1 USD = 17.1156 LSL
30 bře 2026 1 LSL = 0.0583 USD 1 USD = 17.1642 LSL
31 bře 2026 1 LSL = 0.0583 USD 1 USD = 17.1469 LSL

Apr 2026

DatumLSL-USDUSD-LSL
01 dub 2026 1 LSL = 0.0596 USD 1 USD = 16.7913 LSL
02 dub 2026 1 LSL = 0.0588 USD 1 USD = 16.9951 LSL
03 dub 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
04 dub 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
05 dub 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
06 dub 2026 1 LSL = 0.059 USD 1 USD = 16.9551 LSL
07 dub 2026 1 LSL = 0.0592 USD 1 USD = 16.9015 LSL
08 dub 2026 1 LSL = 0.061 USD 1 USD = 16.4056 LSL
09 dub 2026 1 LSL = 0.0607 USD 1 USD = 16.4691 LSL
10 dub 2026 1 LSL = 0.061 USD 1 USD = 16.4011 LSL
11 dub 2026 1 LSL = 0.061 USD 1 USD = 16.3823 LSL
12 dub 2026 1 LSL = 0.061 USD 1 USD = 16.3823 LSL
13 dub 2026 1 LSL = 0.0605 USD 1 USD = 16.5209 LSL
14 dub 2026 1 LSL = 0.0611 USD 1 USD = 16.3706 LSL
15 dub 2026 1 LSL = 0.0609 USD 1 USD = 16.4074 LSL
16 dub 2026 1 LSL = 0.061 USD 1 USD = 16.3914 LSL
17 dub 2026 1 LSL = 0.061 USD 1 USD = 16.3867 LSL
18 dub 2026 1 LSL = 0.0609 USD 1 USD = 16.4182 LSL
19 dub 2026 1 LSL = 0.0609 USD 1 USD = 16.4182 LSL
20 dub 2026 1 LSL = 0.0611 USD 1 USD = 16.3723 LSL
21 dub 2026 1 LSL = 0.0611 USD 1 USD = 16.3616 LSL
22 dub 2026 1 LSL = 0.0608 USD 1 USD = 16.4462 LSL
23 dub 2026 1 LSL = 0.0606 USD 1 USD = 16.4948 LSL
24 dub 2026 1 LSL = 0.0602 USD 1 USD = 16.6249 LSL
25 dub 2026 1 LSL = 0.0602 USD 1 USD = 16.6013 LSL
26 dub 2026 1 LSL = 0.0602 USD 1 USD = 16.6013 LSL
27 dub 2026 1 LSL = 0.0607 USD 1 USD = 16.487 LSL
28 dub 2026 1 LSL = 0.0603 USD 1 USD = 16.587 LSL
29 dub 2026 1 LSL = 0.0603 USD 1 USD = 16.5884 LSL
30 dub 2026 1 LSL = 0.0596 USD 1 USD = 16.7677 LSL

May 2026

DatumLSL-USDUSD-LSL
01 kvě 2026 1 LSL = 0.06 USD 1 USD = 16.6596 LSL
02 kvě 2026 1 LSL = 0.06 USD 1 USD = 16.6604 LSL
03 kvě 2026 1 LSL = 0.06 USD 1 USD = 16.6604 LSL
04 kvě 2026 1 LSL = 0.0598 USD 1 USD = 16.7278 LSL
05 kvě 2026 1 LSL = 0.0597 USD 1 USD = 16.7414 LSL

Informace o směnných kurzech LSL-USD a USD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Spojené státy americké coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats