> Směnné kurzy LSL-USD a USD-LSL v roce 2025

Směnné kurzy LSL-USD a USD-LSL v roce 2025

Směnné kurzy LSL-USD a USD-LSL

Níže najdete směnné kurzy LSL-USD a USD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,0542 USD

1 USD = 18,4575 LSL

1 r. 2 r. 3 r.

LSL na USDUSD na LSL

Jan 2025

Datum	LSL-USD	USD-LSL
01 led 2025	1 LSL = 0.0533 USD	1 USD = 18.7458 LSL
02 led 2025	1 LSL = 0.0534 USD	1 USD = 18.7197 LSL
03 led 2025	1 LSL = 0.0533 USD	1 USD = 18.772 LSL
04 led 2025	1 LSL = 0.0534 USD	1 USD = 18.737 LSL
05 led 2025	1 LSL = 0.0534 USD	1 USD = 18.737 LSL
06 led 2025	1 LSL = 0.0539 USD	1 USD = 18.5505 LSL
07 led 2025	1 LSL = 0.0538 USD	1 USD = 18.5935 LSL
08 led 2025	1 LSL = 0.0529 USD	1 USD = 18.8912 LSL
09 led 2025	1 LSL = 0.053 USD	1 USD = 18.8764 LSL
10 led 2025	1 LSL = 0.0526 USD	1 USD = 19.0036 LSL
11 led 2025	1 LSL = 0.0524 USD	1 USD = 19.0894 LSL
12 led 2025	1 LSL = 0.0524 USD	1 USD = 19.0894 LSL
13 led 2025	1 LSL = 0.0522 USD	1 USD = 19.1732 LSL
14 led 2025	1 LSL = 0.0527 USD	1 USD = 18.9924 LSL
15 led 2025	1 LSL = 0.0529 USD	1 USD = 18.8955 LSL
16 led 2025	1 LSL = 0.053 USD	1 USD = 18.8856 LSL
17 led 2025	1 LSL = 0.0534 USD	1 USD = 18.7277 LSL
18 led 2025	1 LSL = 0.0534 USD	1 USD = 18.7216 LSL
19 led 2025	1 LSL = 0.0534 USD	1 USD = 18.7216 LSL
20 led 2025	1 LSL = 0.0533 USD	1 USD = 18.7478 LSL
21 led 2025	1 LSL = 0.0536 USD	1 USD = 18.6434 LSL
22 led 2025	1 LSL = 0.0539 USD	1 USD = 18.5434 LSL
23 led 2025	1 LSL = 0.0538 USD	1 USD = 18.5721 LSL
24 led 2025	1 LSL = 0.0544 USD	1 USD = 18.3724 LSL
25 led 2025	1 LSL = 0.0545 USD	1 USD = 18.3325 LSL
26 led 2025	1 LSL = 0.0545 USD	1 USD = 18.3325 LSL
27 led 2025	1 LSL = 0.0536 USD	1 USD = 18.6453 LSL
28 led 2025	1 LSL = 0.0535 USD	1 USD = 18.7075 LSL
29 led 2025	1 LSL = 0.0536 USD	1 USD = 18.6691 LSL
30 led 2025	1 LSL = 0.054 USD	1 USD = 18.5102 LSL
31 led 2025	1 LSL = 0.0536 USD	1 USD = 18.659 LSL

Feb 2025

Datum	LSL-USD	USD-LSL
01 úno 2025	1 LSL = 0.0536 USD	1 USD = 18.659 LSL
02 úno 2025	1 LSL = 0.0535 USD	1 USD = 18.6898 LSL
03 úno 2025	1 LSL = 0.0529 USD	1 USD = 18.9018 LSL
04 úno 2025	1 LSL = 0.0533 USD	1 USD = 18.7667 LSL
05 úno 2025	1 LSL = 0.0537 USD	1 USD = 18.627 LSL
06 úno 2025	1 LSL = 0.0538 USD	1 USD = 18.5987 LSL
07 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4456 LSL
08 úno 2025	1 LSL = 0.054 USD	1 USD = 18.5168 LSL
09 úno 2025	1 LSL = 0.054 USD	1 USD = 18.5168 LSL
10 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4441 LSL
11 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4657 LSL
12 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4427 LSL
13 úno 2025	1 LSL = 0.0544 USD	1 USD = 18.3956 LSL
14 úno 2025	1 LSL = 0.0544 USD	1 USD = 18.3822 LSL
15 úno 2025	1 LSL = 0.0546 USD	1 USD = 18.3217 LSL
16 úno 2025	1 LSL = 0.0546 USD	1 USD = 18.3217 LSL
17 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4341 LSL
18 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.435 LSL
19 úno 2025	1 LSL = 0.0541 USD	1 USD = 18.4925 LSL
20 úno 2025	1 LSL = 0.0538 USD	1 USD = 18.5808 LSL
21 úno 2025	1 LSL = 0.0545 USD	1 USD = 18.351 LSL
22 úno 2025	1 LSL = 0.0545 USD	1 USD = 18.3487 LSL
23 úno 2025	1 LSL = 0.0545 USD	1 USD = 18.3487 LSL
24 úno 2025	1 LSL = 0.0545 USD	1 USD = 18.3446 LSL
25 úno 2025	1 LSL = 0.0545 USD	1 USD = 18.3504 LSL
26 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4404 LSL
27 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.4369 LSL
28 úno 2025	1 LSL = 0.0542 USD	1 USD = 18.465 LSL

Mar 2025

Datum	LSL-USD	USD-LSL
01 bře 2025	1 LSL = 0.0534 USD	1 USD = 18.7104 LSL
02 bře 2025	1 LSL = 0.0535 USD	1 USD = 18.6861 LSL
03 bře 2025	1 LSL = 0.0535 USD	1 USD = 18.6898 LSL
04 bře 2025	1 LSL = 0.0539 USD	1 USD = 18.5359 LSL
05 bře 2025	1 LSL = 0.0544 USD	1 USD = 18.3938 LSL
06 bře 2025	1 LSL = 0.0545 USD	1 USD = 18.3368 LSL
07 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1349 LSL
08 bře 2025	1 LSL = 0.0548 USD	1 USD = 18.2467 LSL
09 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1476 LSL
10 bře 2025	1 LSL = 0.0549 USD	1 USD = 18.2087 LSL
11 bře 2025	1 LSL = 0.0547 USD	1 USD = 18.2934 LSL
12 bře 2025	1 LSL = 0.0543 USD	1 USD = 18.4327 LSL
13 bře 2025	1 LSL = 0.0544 USD	1 USD = 18.3912 LSL
14 bře 2025	1 LSL = 0.0546 USD	1 USD = 18.3135 LSL
15 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1517 LSL
16 bře 2025	1 LSL = 0.055 USD	1 USD = 18.1688 LSL
17 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1389 LSL
18 bře 2025	1 LSL = 0.0553 USD	1 USD = 18.0819 LSL
19 bře 2025	1 LSL = 0.0552 USD	1 USD = 18.1093 LSL
20 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1564 LSL
21 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1419 LSL
22 bře 2025	1 LSL = 0.0551 USD	1 USD = 18.1436 LSL
23 bře 2025	1 LSL = 0.055 USD	1 USD = 18.1856 LSL
24 bře 2025	1 LSL = 0.0549 USD	1 USD = 18.2162 LSL
25 bře 2025	1 LSL = 0.055 USD	1 USD = 18.1831 LSL
26 bře 2025	1 LSL = 0.0547 USD	1 USD = 18.2733 LSL
27 bře 2025	1 LSL = 0.0549 USD	1 USD = 18.2094 LSL
28 bře 2025	1 LSL = 0.055 USD	1 USD = 18.1712 LSL
29 bře 2025	1 LSL = 0.0543 USD	1 USD = 18.4078 LSL
30 bře 2025	1 LSL = 0.0545 USD	1 USD = 18.3588 LSL
31 bře 2025	1 LSL = 0.0545 USD	1 USD = 18.342 LSL

Apr 2025

Datum	LSL-USD	USD-LSL
01 dub 2025	1 LSL = 0.0544 USD	1 USD = 18.3678 LSL
02 dub 2025	1 LSL = 0.0535 USD	1 USD = 18.6798 LSL
03 dub 2025	1 LSL = 0.0533 USD	1 USD = 18.7628 LSL
04 dub 2025	1 LSL = 0.0526 USD	1 USD = 19.0255 LSL
05 dub 2025	1 LSL = 0.0521 USD	1 USD = 19.1874 LSL
06 dub 2025	1 LSL = 0.0521 USD	1 USD = 19.1874 LSL
07 dub 2025	1 LSL = 0.0516 USD	1 USD = 19.3792 LSL
08 dub 2025	1 LSL = 0.0511 USD	1 USD = 19.5773 LSL
09 dub 2025	1 LSL = 0.0507 USD	1 USD = 19.7054 LSL
10 dub 2025	1 LSL = 0.0504 USD	1 USD = 19.828 LSL
11 dub 2025	1 LSL = 0.0512 USD	1 USD = 19.5307 LSL
12 dub 2025	1 LSL = 0.0519 USD	1 USD = 19.2514 LSL
13 dub 2025	1 LSL = 0.0523 USD	1 USD = 19.12 LSL
14 dub 2025	1 LSL = 0.0522 USD	1 USD = 19.1591 LSL
15 dub 2025	1 LSL = 0.0529 USD	1 USD = 18.9077 LSL
16 dub 2025	1 LSL = 0.0526 USD	1 USD = 19.001 LSL
17 dub 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
18 dub 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
19 dub 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
20 dub 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
21 dub 2025	1 LSL = 0.053 USD	1 USD = 18.8569 LSL
22 dub 2025	1 LSL = 0.0536 USD	1 USD = 18.6398 LSL
23 dub 2025	1 LSL = 0.0539 USD	1 USD = 18.5696 LSL
24 dub 2025	1 LSL = 0.0536 USD	1 USD = 18.6482 LSL
25 dub 2025	1 LSL = 0.053 USD	1 USD = 18.8706 LSL
26 dub 2025	1 LSL = 0.0535 USD	1 USD = 18.675 LSL
27 dub 2025	1 LSL = 0.0535 USD	1 USD = 18.675 LSL
28 dub 2025	1 LSL = 0.0535 USD	1 USD = 18.6757 LSL
29 dub 2025	1 LSL = 0.0539 USD	1 USD = 18.5503 LSL
30 dub 2025	1 LSL = 0.0537 USD	1 USD = 18.6156 LSL

May 2025

Datum	LSL-USD	USD-LSL
01 kvě 2025	1 LSL = 0.0535 USD	1 USD = 18.677 LSL
02 kvě 2025	1 LSL = 0.0543 USD	1 USD = 18.4127 LSL
03 kvě 2025	1 LSL = 0.0542 USD	1 USD = 18.4518 LSL
04 kvě 2025	1 LSL = 0.0542 USD	1 USD = 18.4518 LSL
05 kvě 2025	1 LSL = 0.0547 USD	1 USD = 18.296 LSL
06 kvě 2025	1 LSL = 0.0548 USD	1 USD = 18.2537 LSL
07 kvě 2025	1 LSL = 0.0547 USD	1 USD = 18.2892 LSL
08 kvě 2025	1 LSL = 0.055 USD	1 USD = 18.1774 LSL
09 kvě 2025	1 LSL = 0.055 USD	1 USD = 18.1809 LSL
10 kvě 2025	1 LSL = 0.0548 USD	1 USD = 18.2504 LSL
11 kvě 2025	1 LSL = 0.0548 USD	1 USD = 18.2504 LSL
12 kvě 2025	1 LSL = 0.0547 USD	1 USD = 18.2946 LSL
13 kvě 2025	1 LSL = 0.0546 USD	1 USD = 18.3176 LSL
14 kvě 2025	1 LSL = 0.0548 USD	1 USD = 18.2581 LSL
15 kvě 2025	1 LSL = 0.0551 USD	1 USD = 18.1507 LSL
16 kvě 2025	1 LSL = 0.0554 USD	1 USD = 18.044 LSL
17 kvě 2025	1 LSL = 0.0552 USD	1 USD = 18.1107 LSL
18 kvě 2025	1 LSL = 0.0552 USD	1 USD = 18.1107 LSL
19 kvě 2025	1 LSL = 0.0554 USD	1 USD = 18.06 LSL
20 kvě 2025	1 LSL = 0.0556 USD	1 USD = 17.9918 LSL
21 kvě 2025	1 LSL = 0.056 USD	1 USD = 17.8626 LSL
22 kvě 2025	1 LSL = 0.0555 USD	1 USD = 18.0089 LSL
23 kvě 2025	1 LSL = 0.0558 USD	1 USD = 17.9052 LSL
24 kvě 2025	1 LSL = 0.056 USD	1 USD = 17.8697 LSL
25 kvě 2025	1 LSL = 0.056 USD	1 USD = 17.8697 LSL
26 kvě 2025	1 LSL = 0.056 USD	1 USD = 17.8607 LSL
27 kvě 2025	1 LSL = 0.0559 USD	1 USD = 17.8963 LSL
28 kvě 2025	1 LSL = 0.0558 USD	1 USD = 17.9086 LSL
29 kvě 2025	1 LSL = 0.056 USD	1 USD = 17.8606 LSL
30 kvě 2025	1 LSL = 0.0559 USD	1 USD = 17.8978 LSL
31 kvě 2025	1 LSL = 0.0559 USD	1 USD = 17.8978 LSL

Jun 2025

Datum	LSL-USD	USD-LSL
01 čvn 2025	1 LSL = 0.0559 USD	1 USD = 17.8736 LSL
02 čvn 2025	1 LSL = 0.0558 USD	1 USD = 17.9256 LSL
03 čvn 2025	1 LSL = 0.0558 USD	1 USD = 17.918 LSL
04 čvn 2025	1 LSL = 0.0561 USD	1 USD = 17.8327 LSL
05 čvn 2025	1 LSL = 0.0563 USD	1 USD = 17.7526 LSL
06 čvn 2025	1 LSL = 0.0563 USD	1 USD = 17.7561 LSL
07 čvn 2025	1 LSL = 0.0562 USD	1 USD = 17.7853 LSL
08 čvn 2025	1 LSL = 0.0562 USD	1 USD = 17.7853 LSL
09 čvn 2025	1 LSL = 0.0564 USD	1 USD = 17.7208 LSL
10 čvn 2025	1 LSL = 0.0564 USD	1 USD = 17.7257 LSL
11 čvn 2025	1 LSL = 0.0562 USD	1 USD = 17.804 LSL
12 čvn 2025	1 LSL = 0.0562 USD	1 USD = 17.7953 LSL
13 čvn 2025	1 LSL = 0.0555 USD	1 USD = 18.0111 LSL
14 čvn 2025	1 LSL = 0.0558 USD	1 USD = 17.9175 LSL

Informace o směnných kurzech LSL-USD a USD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Spojené státy americké coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky