currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-UGX a UGX-LSL v roce 2025

Směnné kurzy LSL-UGX a UGX-LSL v roce 2025

Směnné kurzy LSL-UGX a UGX-LSL

Níže najdete směnné kurzy LSL-UGX a UGX-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 198,6704 UGX
1 UGX = 0,005 LSL

Jan 2025

DatumLSL-UGXUGX-LSL
01 led 2025 1 LSL = 195.8333 UGX 1 UGX = 0.0051 LSL
02 led 2025 1 LSL = 196.485 UGX 1 UGX = 0.0051 LSL
03 led 2025 1 LSL = 195.7973 UGX 1 UGX = 0.0051 LSL
04 led 2025 1 LSL = 195.7954 UGX 1 UGX = 0.0051 LSL
05 led 2025 1 LSL = 195.7954 UGX 1 UGX = 0.0051 LSL
06 led 2025 1 LSL = 199.163 UGX 1 UGX = 0.005 LSL
07 led 2025 1 LSL = 198.7205 UGX 1 UGX = 0.005 LSL
08 led 2025 1 LSL = 196.2712 UGX 1 UGX = 0.0051 LSL
09 led 2025 1 LSL = 195.9211 UGX 1 UGX = 0.0051 LSL
10 led 2025 1 LSL = 194.5622 UGX 1 UGX = 0.0051 LSL
11 led 2025 1 LSL = 194.5452 UGX 1 UGX = 0.0051 LSL
12 led 2025 1 LSL = 194.5452 UGX 1 UGX = 0.0051 LSL
13 led 2025 1 LSL = 192.9779 UGX 1 UGX = 0.0052 LSL
14 led 2025 1 LSL = 194.8306 UGX 1 UGX = 0.0051 LSL
15 led 2025 1 LSL = 195.456 UGX 1 UGX = 0.0051 LSL
16 led 2025 1 LSL = 195.3535 UGX 1 UGX = 0.0051 LSL
17 led 2025 1 LSL = 196.8001 UGX 1 UGX = 0.0051 LSL
18 led 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
19 led 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
20 led 2025 1 LSL = 196.802 UGX 1 UGX = 0.0051 LSL
21 led 2025 1 LSL = 197.1317 UGX 1 UGX = 0.0051 LSL
22 led 2025 1 LSL = 198.1952 UGX 1 UGX = 0.005 LSL
23 led 2025 1 LSL = 198.5467 UGX 1 UGX = 0.005 LSL
24 led 2025 1 LSL = 200.8333 UGX 1 UGX = 0.005 LSL
25 led 2025 1 LSL = 200.8391 UGX 1 UGX = 0.005 LSL
26 led 2025 1 LSL = 200.8391 UGX 1 UGX = 0.005 LSL
27 led 2025 1 LSL = 197.8981 UGX 1 UGX = 0.0051 LSL
28 led 2025 1 LSL = 197.4522 UGX 1 UGX = 0.0051 LSL
29 led 2025 1 LSL = 197.7729 UGX 1 UGX = 0.0051 LSL
30 led 2025 1 LSL = 198.9463 UGX 1 UGX = 0.005 LSL
31 led 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL

Feb 2025

DatumLSL-UGXUGX-LSL
01 úno 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL
02 úno 2025 1 LSL = 197.2397 UGX 1 UGX = 0.0051 LSL
03 úno 2025 1 LSL = 194.5068 UGX 1 UGX = 0.0051 LSL
04 úno 2025 1 LSL = 196.0937 UGX 1 UGX = 0.0051 LSL
05 úno 2025 1 LSL = 197.6517 UGX 1 UGX = 0.0051 LSL
06 úno 2025 1 LSL = 197.6456 UGX 1 UGX = 0.0051 LSL
07 úno 2025 1 LSL = 199.215 UGX 1 UGX = 0.005 LSL
08 úno 2025 1 LSL = 199.2371 UGX 1 UGX = 0.005 LSL
09 úno 2025 1 LSL = 199.2371 UGX 1 UGX = 0.005 LSL
10 úno 2025 1 LSL = 199.4269 UGX 1 UGX = 0.005 LSL
11 úno 2025 1 LSL = 198.9508 UGX 1 UGX = 0.005 LSL
12 úno 2025 1 LSL = 199.5139 UGX 1 UGX = 0.005 LSL
13 úno 2025 1 LSL = 199.5033 UGX 1 UGX = 0.005 LSL
14 úno 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
15 úno 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
16 úno 2025 1 LSL = 200.2599 UGX 1 UGX = 0.005 LSL
17 úno 2025 1 LSL = 199.6213 UGX 1 UGX = 0.005 LSL
18 úno 2025 1 LSL = 200.0695 UGX 1 UGX = 0.005 LSL
19 úno 2025 1 LSL = 198.7402 UGX 1 UGX = 0.005 LSL
20 úno 2025 1 LSL = 197.7411 UGX 1 UGX = 0.0051 LSL
21 úno 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
22 úno 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
23 úno 2025 1 LSL = 200.1791 UGX 1 UGX = 0.005 LSL
24 úno 2025 1 LSL = 200.3249 UGX 1 UGX = 0.005 LSL
25 úno 2025 1 LSL = 200.538 UGX 1 UGX = 0.005 LSL
26 úno 2025 1 LSL = 199.6727 UGX 1 UGX = 0.005 LSL
27 úno 2025 1 LSL = 199.5777 UGX 1 UGX = 0.005 LSL
28 úno 2025 1 LSL = 199.3178 UGX 1 UGX = 0.005 LSL

Mar 2025

DatumLSL-UGXUGX-LSL
01 bře 2025 1 LSL = 196.3805 UGX 1 UGX = 0.0051 LSL
02 bře 2025 1 LSL = 196.7839 UGX 1 UGX = 0.0051 LSL
03 bře 2025 1 LSL = 196.7205 UGX 1 UGX = 0.0051 LSL
04 bře 2025 1 LSL = 198.2672 UGX 1 UGX = 0.005 LSL
05 bře 2025 1 LSL = 199.3213 UGX 1 UGX = 0.005 LSL
06 bře 2025 1 LSL = 200.3404 UGX 1 UGX = 0.005 LSL
07 bře 2025 1 LSL = 202.4347 UGX 1 UGX = 0.0049 LSL
08 bře 2025 1 LSL = 200.989 UGX 1 UGX = 0.005 LSL
09 bře 2025 1 LSL = 202.4347 UGX 1 UGX = 0.0049 LSL
10 bře 2025 1 LSL = 201.5516 UGX 1 UGX = 0.005 LSL
11 bře 2025 1 LSL = 200.5857 UGX 1 UGX = 0.005 LSL
12 bře 2025 1 LSL = 199.0617 UGX 1 UGX = 0.005 LSL
13 bře 2025 1 LSL = 199.1626 UGX 1 UGX = 0.005 LSL
14 bře 2025 1 LSL = 200.0549 UGX 1 UGX = 0.005 LSL
15 bře 2025 1 LSL = 201.4506 UGX 1 UGX = 0.005 LSL
16 bře 2025 1 LSL = 201.7511 UGX 1 UGX = 0.005 LSL
17 bře 2025 1 LSL = 202.2864 UGX 1 UGX = 0.0049 LSL
18 bře 2025 1 LSL = 202.8148 UGX 1 UGX = 0.0049 LSL
19 bře 2025 1 LSL = 202.44 UGX 1 UGX = 0.0049 LSL
20 bře 2025 1 LSL = 201.8756 UGX 1 UGX = 0.005 LSL
21 bře 2025 1 LSL = 202.0056 UGX 1 UGX = 0.005 LSL
22 bře 2025 1 LSL = 201.5637 UGX 1 UGX = 0.005 LSL
23 bře 2025 1 LSL = 201.5398 UGX 1 UGX = 0.005 LSL
24 bře 2025 1 LSL = 201.2013 UGX 1 UGX = 0.005 LSL
25 bře 2025 1 LSL = 201.5981 UGX 1 UGX = 0.005 LSL
26 bře 2025 1 LSL = 200.7123 UGX 1 UGX = 0.005 LSL
27 bře 2025 1 LSL = 201.1365 UGX 1 UGX = 0.005 LSL
28 bře 2025 1 LSL = 201.483 UGX 1 UGX = 0.005 LSL
29 bře 2025 1 LSL = 198.877 UGX 1 UGX = 0.005 LSL
30 bře 2025 1 LSL = 199.6253 UGX 1 UGX = 0.005 LSL
31 bře 2025 1 LSL = 199.5618 UGX 1 UGX = 0.005 LSL

Apr 2025

DatumLSL-UGXUGX-LSL
01 dub 2025 1 LSL = 199.2496 UGX 1 UGX = 0.005 LSL
02 dub 2025 1 LSL = 195.1822 UGX 1 UGX = 0.0051 LSL
03 dub 2025 1 LSL = 194.3124 UGX 1 UGX = 0.0051 LSL
04 dub 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
05 dub 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
06 dub 2025 1 LSL = 191.6878 UGX 1 UGX = 0.0052 LSL
07 dub 2025 1 LSL = 191.8621 UGX 1 UGX = 0.0052 LSL
08 dub 2025 1 LSL = 188.823 UGX 1 UGX = 0.0053 LSL
09 dub 2025 1 LSL = 187.2848 UGX 1 UGX = 0.0053 LSL
10 dub 2025 1 LSL = 186.4307 UGX 1 UGX = 0.0054 LSL
11 dub 2025 1 LSL = 188.6793 UGX 1 UGX = 0.0053 LSL
12 dub 2025 1 LSL = 190.4849 UGX 1 UGX = 0.0052 LSL
13 dub 2025 1 LSL = 192.2216 UGX 1 UGX = 0.0052 LSL
14 dub 2025 1 LSL = 191.8293 UGX 1 UGX = 0.0052 LSL
15 dub 2025 1 LSL = 194.0674 UGX 1 UGX = 0.0052 LSL
16 dub 2025 1 LSL = 192.9516 UGX 1 UGX = 0.0052 LSL
17 dub 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
18 dub 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
19 dub 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
20 dub 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
21 dub 2025 1 LSL = 194.2822 UGX 1 UGX = 0.0051 LSL
22 dub 2025 1 LSL = 196.3531 UGX 1 UGX = 0.0051 LSL
23 dub 2025 1 LSL = 197.3942 UGX 1 UGX = 0.0051 LSL
24 dub 2025 1 LSL = 196.4598 UGX 1 UGX = 0.0051 LSL
25 dub 2025 1 LSL = 194.249 UGX 1 UGX = 0.0051 LSL
26 dub 2025 1 LSL = 196.2832 UGX 1 UGX = 0.0051 LSL
27 dub 2025 1 LSL = 196.2832 UGX 1 UGX = 0.0051 LSL
28 dub 2025 1 LSL = 196.4393 UGX 1 UGX = 0.0051 LSL
29 dub 2025 1 LSL = 197.5041 UGX 1 UGX = 0.0051 LSL
30 dub 2025 1 LSL = 196.7279 UGX 1 UGX = 0.0051 LSL

May 2025

DatumLSL-UGXUGX-LSL
01 kvě 2025 1 LSL = 196.7227 UGX 1 UGX = 0.0051 LSL
02 kvě 2025 1 LSL = 199.0038 UGX 1 UGX = 0.005 LSL
03 kvě 2025 1 LSL = 199.0038 UGX 1 UGX = 0.005 LSL
04 kvě 2025 1 LSL = 199.0038 UGX 1 UGX = 0.005 LSL
05 kvě 2025 1 LSL = 199.7016 UGX 1 UGX = 0.005 LSL
06 kvě 2025 1 LSL = 200.3548 UGX 1 UGX = 0.005 LSL
07 kvě 2025 1 LSL = 200.0635 UGX 1 UGX = 0.005 LSL
08 kvě 2025 1 LSL = 201.2805 UGX 1 UGX = 0.005 LSL
09 kvě 2025 1 LSL = 201.2311 UGX 1 UGX = 0.005 LSL
10 kvě 2025 1 LSL = 200.4645 UGX 1 UGX = 0.005 LSL
11 kvě 2025 1 LSL = 200.4645 UGX 1 UGX = 0.005 LSL
12 kvě 2025 1 LSL = 199.6593 UGX 1 UGX = 0.005 LSL
13 kvě 2025 1 LSL = 199.7088 UGX 1 UGX = 0.005 LSL
14 kvě 2025 1 LSL = 200.3382 UGX 1 UGX = 0.005 LSL
15 kvě 2025 1 LSL = 201.2316 UGX 1 UGX = 0.005 LSL
16 kvě 2025 1 LSL = 202.6917 UGX 1 UGX = 0.0049 LSL
17 kvě 2025 1 LSL = 202.6917 UGX 1 UGX = 0.0049 LSL
18 kvě 2025 1 LSL = 202.6917 UGX 1 UGX = 0.0049 LSL
19 kvě 2025 1 LSL = 202.5375 UGX 1 UGX = 0.0049 LSL
20 kvě 2025 1 LSL = 202.9612 UGX 1 UGX = 0.0049 LSL
21 kvě 2025 1 LSL = 204.4065 UGX 1 UGX = 0.0049 LSL
22 kvě 2025 1 LSL = 202.5149 UGX 1 UGX = 0.0049 LSL
23 kvě 2025 1 LSL = 203.936 UGX 1 UGX = 0.0049 LSL
24 kvě 2025 1 LSL = 203.936 UGX 1 UGX = 0.0049 LSL
25 kvě 2025 1 LSL = 203.936 UGX 1 UGX = 0.0049 LSL
26 kvě 2025 1 LSL = 204.3163 UGX 1 UGX = 0.0049 LSL
27 kvě 2025 1 LSL = 203.8575 UGX 1 UGX = 0.0049 LSL
28 kvě 2025 1 LSL = 203.4788 UGX 1 UGX = 0.0049 LSL
29 kvě 2025 1 LSL = 203.6218 UGX 1 UGX = 0.0049 LSL
30 kvě 2025 1 LSL = 203.0011 UGX 1 UGX = 0.0049 LSL
31 kvě 2025 1 LSL = 203.0011 UGX 1 UGX = 0.0049 LSL

Jun 2025

DatumLSL-UGXUGX-LSL
01 čvn 2025 1 LSL = 203.2761 UGX 1 UGX = 0.0049 LSL
02 čvn 2025 1 LSL = 203.0083 UGX 1 UGX = 0.0049 LSL
03 čvn 2025 1 LSL = 203.3504 UGX 1 UGX = 0.0049 LSL
04 čvn 2025 1 LSL = 204.1193 UGX 1 UGX = 0.0049 LSL
05 čvn 2025 1 LSL = 204.453 UGX 1 UGX = 0.0049 LSL
06 čvn 2025 1 LSL = 203.8795 UGX 1 UGX = 0.0049 LSL
07 čvn 2025 1 LSL = 203.8804 UGX 1 UGX = 0.0049 LSL
08 čvn 2025 1 LSL = 203.8804 UGX 1 UGX = 0.0049 LSL
09 čvn 2025 1 LSL = 204.2874 UGX 1 UGX = 0.0049 LSL
10 čvn 2025 1 LSL = 203.4551 UGX 1 UGX = 0.0049 LSL
11 čvn 2025 1 LSL = 201.4923 UGX 1 UGX = 0.005 LSL
12 čvn 2025 1 LSL = 201.4597 UGX 1 UGX = 0.005 LSL
13 čvn 2025 1 LSL = 200.2454 UGX 1 UGX = 0.005 LSL
14 čvn 2025 1 LSL = 200.2454 UGX 1 UGX = 0.005 LSL

Informace o směnných kurzech LSL-UGX a UGX-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats