currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-UAH a UAH-LSL v roce 2026

Směnné kurzy LSL-UAH a UAH-LSL v roce 2026

Směnné kurzy LSL-UAH a UAH-LSL

Níže najdete směnné kurzy LSL-UAH a UAH-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 2,6447 UAH
1 UAH = 0,3781 LSL

Jan 2026

DatumLSL-UAHUAH-LSL
01 led 2026 1 LSL = 2.5559 UAH 1 UAH = 0.3913 LSL
02 led 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
03 led 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
04 led 2026 1 LSL = 2.5642 UAH 1 UAH = 0.39 LSL
05 led 2026 1 LSL = 2.579 UAH 1 UAH = 0.3877 LSL
06 led 2026 1 LSL = 2.5983 UAH 1 UAH = 0.3849 LSL
07 led 2026 1 LSL = 2.606 UAH 1 UAH = 0.3837 LSL
08 led 2026 1 LSL = 2.611 UAH 1 UAH = 0.383 LSL
09 led 2026 1 LSL = 2.6061 UAH 1 UAH = 0.3837 LSL
10 led 2026 1 LSL = 2.613 UAH 1 UAH = 0.3827 LSL
11 led 2026 1 LSL = 2.6062 UAH 1 UAH = 0.3837 LSL
12 led 2026 1 LSL = 2.6361 UAH 1 UAH = 0.3793 LSL
13 led 2026 1 LSL = 2.6252 UAH 1 UAH = 0.3809 LSL
14 led 2026 1 LSL = 2.6323 UAH 1 UAH = 0.3799 LSL
15 led 2026 1 LSL = 2.6573 UAH 1 UAH = 0.3763 LSL
16 led 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
17 led 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
18 led 2026 1 LSL = 2.6483 UAH 1 UAH = 0.3776 LSL
19 led 2026 1 LSL = 2.6262 UAH 1 UAH = 0.3808 LSL
20 led 2026 1 LSL = 2.6335 UAH 1 UAH = 0.3797 LSL
21 led 2026 1 LSL = 2.6383 UAH 1 UAH = 0.379 LSL
22 led 2026 1 LSL = 2.6646 UAH 1 UAH = 0.3753 LSL
23 led 2026 1 LSL = 2.672 UAH 1 UAH = 0.3743 LSL
24 led 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
25 led 2026 1 LSL = 2.6715 UAH 1 UAH = 0.3743 LSL
26 led 2026 1 LSL = 2.6886 UAH 1 UAH = 0.3719 LSL
27 led 2026 1 LSL = 2.6769 UAH 1 UAH = 0.3736 LSL
28 led 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
29 led 2026 1 LSL = 2.6883 UAH 1 UAH = 0.372 LSL
30 led 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
31 led 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL

Feb 2026

DatumLSL-UAHUAH-LSL
01 úno 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
02 úno 2026 1 LSL = 2.69 UAH 1 UAH = 0.3718 LSL
03 úno 2026 1 LSL = 2.7019 UAH 1 UAH = 0.3701 LSL
04 úno 2026 1 LSL = 2.6993 UAH 1 UAH = 0.3705 LSL
05 úno 2026 1 LSL = 2.671 UAH 1 UAH = 0.3744 LSL
06 úno 2026 1 LSL = 2.6625 UAH 1 UAH = 0.3756 LSL
07 úno 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
08 úno 2026 1 LSL = 2.6624 UAH 1 UAH = 0.3756 LSL
09 úno 2026 1 LSL = 2.6895 UAH 1 UAH = 0.3718 LSL
10 úno 2026 1 LSL = 2.7035 UAH 1 UAH = 0.3699 LSL
11 úno 2026 1 LSL = 2.7093 UAH 1 UAH = 0.3691 LSL
12 úno 2026 1 LSL = 2.7108 UAH 1 UAH = 0.3689 LSL
13 úno 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
14 úno 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
15 úno 2026 1 LSL = 2.687 UAH 1 UAH = 0.3722 LSL
16 úno 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
17 úno 2026 1 LSL = 2.6965 UAH 1 UAH = 0.3708 LSL
18 úno 2026 1 LSL = 2.7066 UAH 1 UAH = 0.3695 LSL
19 úno 2026 1 LSL = 2.6732 UAH 1 UAH = 0.3741 LSL
20 úno 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
21 úno 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
22 úno 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
23 úno 2026 1 LSL = 2.6867 UAH 1 UAH = 0.3722 LSL
24 úno 2026 1 LSL = 2.704 UAH 1 UAH = 0.3698 LSL
25 úno 2026 1 LSL = 2.7223 UAH 1 UAH = 0.3673 LSL
26 úno 2026 1 LSL = 2.7194 UAH 1 UAH = 0.3677 LSL
27 úno 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
28 úno 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL

Mar 2026

DatumLSL-UAHUAH-LSL
01 bře 2026 1 LSL = 2.7095 UAH 1 UAH = 0.3691 LSL
02 bře 2026 1 LSL = 2.6943 UAH 1 UAH = 0.3712 LSL
03 bře 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
04 bře 2026 1 LSL = 2.678 UAH 1 UAH = 0.3734 LSL
05 bře 2026 1 LSL = 2.6557 UAH 1 UAH = 0.3766 LSL
06 bře 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
07 bře 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
08 bře 2026 1 LSL = 2.6124 UAH 1 UAH = 0.3828 LSL
09 bře 2026 1 LSL = 2.6212 UAH 1 UAH = 0.3815 LSL
10 bře 2026 1 LSL = 2.6957 UAH 1 UAH = 0.371 LSL
11 bře 2026 1 LSL = 2.6921 UAH 1 UAH = 0.3715 LSL
12 bře 2026 1 LSL = 2.6802 UAH 1 UAH = 0.3731 LSL
13 bře 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL
14 bře 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
15 bře 2026 1 LSL = 2.6256 UAH 1 UAH = 0.3809 LSL
16 bře 2026 1 LSL = 2.6205 UAH 1 UAH = 0.3816 LSL
17 bře 2026 1 LSL = 2.6263 UAH 1 UAH = 0.3808 LSL
18 bře 2026 1 LSL = 2.6346 UAH 1 UAH = 0.3796 LSL
19 bře 2026 1 LSL = 2.6098 UAH 1 UAH = 0.3832 LSL
20 bře 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
21 bře 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
22 bře 2026 1 LSL = 2.5969 UAH 1 UAH = 0.3851 LSL
23 bře 2026 1 LSL = 2.5894 UAH 1 UAH = 0.3862 LSL
24 bře 2026 1 LSL = 2.5762 UAH 1 UAH = 0.3882 LSL
25 bře 2026 1 LSL = 2.6064 UAH 1 UAH = 0.3837 LSL
26 bře 2026 1 LSL = 2.5649 UAH 1 UAH = 0.3899 LSL
27 bře 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
28 bře 2026 1 LSL = 2.5546 UAH 1 UAH = 0.3915 LSL
29 bře 2026 1 LSL = 2.5526 UAH 1 UAH = 0.3918 LSL
30 bře 2026 1 LSL = 2.5509 UAH 1 UAH = 0.392 LSL
31 bře 2026 1 LSL = 2.5609 UAH 1 UAH = 0.3905 LSL

Apr 2026

DatumLSL-UAHUAH-LSL
01 dub 2026 1 LSL = 2.6055 UAH 1 UAH = 0.3838 LSL
02 dub 2026 1 LSL = 2.5774 UAH 1 UAH = 0.388 LSL
03 dub 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
04 dub 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
05 dub 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
06 dub 2026 1 LSL = 2.5773 UAH 1 UAH = 0.388 LSL
07 dub 2026 1 LSL = 2.5718 UAH 1 UAH = 0.3888 LSL
08 dub 2026 1 LSL = 2.6398 UAH 1 UAH = 0.3788 LSL
09 dub 2026 1 LSL = 2.6357 UAH 1 UAH = 0.3794 LSL
10 dub 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
11 dub 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
12 dub 2026 1 LSL = 2.6481 UAH 1 UAH = 0.3776 LSL
13 dub 2026 1 LSL = 2.6285 UAH 1 UAH = 0.3804 LSL
14 dub 2026 1 LSL = 2.6572 UAH 1 UAH = 0.3763 LSL
15 dub 2026 1 LSL = 2.6541 UAH 1 UAH = 0.3768 LSL
16 dub 2026 1 LSL = 2.6642 UAH 1 UAH = 0.3753 LSL
17 dub 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
18 dub 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
19 dub 2026 1 LSL = 2.686 UAH 1 UAH = 0.3723 LSL
20 dub 2026 1 LSL = 2.6972 UAH 1 UAH = 0.3707 LSL
21 dub 2026 1 LSL = 2.6963 UAH 1 UAH = 0.3709 LSL
22 dub 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
23 dub 2026 1 LSL = 2.6691 UAH 1 UAH = 0.3747 LSL
24 dub 2026 1 LSL = 2.6501 UAH 1 UAH = 0.3774 LSL
25 dub 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
26 dub 2026 1 LSL = 2.6499 UAH 1 UAH = 0.3774 LSL
27 dub 2026 1 LSL = 2.676 UAH 1 UAH = 0.3737 LSL
28 dub 2026 1 LSL = 2.6563 UAH 1 UAH = 0.3765 LSL
29 dub 2026 1 LSL = 2.6579 UAH 1 UAH = 0.3762 LSL
30 dub 2026 1 LSL = 2.6211 UAH 1 UAH = 0.3815 LSL

May 2026

DatumLSL-UAHUAH-LSL
01 kvě 2026 1 LSL = 2.6381 UAH 1 UAH = 0.3791 LSL
02 kvě 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
03 kvě 2026 1 LSL = 2.638 UAH 1 UAH = 0.3791 LSL
04 kvě 2026 1 LSL = 2.6349 UAH 1 UAH = 0.3795 LSL
05 kvě 2026 1 LSL = 2.626 UAH 1 UAH = 0.3808 LSL

Informace o směnných kurzech LSL-UAH a UAH-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats