currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-UAH a UAH-LSL v roce 2025

Směnné kurzy LSL-UAH a UAH-LSL v roce 2025

Směnné kurzy LSL-UAH a UAH-LSL

Níže najdete směnné kurzy LSL-UAH a UAH-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 2,2558 UAH
1 UAH = 0,4433 LSL

Jan 2025

DatumLSL-UAHUAH-LSL
01 led 2025 1 LSL = 2.2435 UAH 1 UAH = 0.4457 LSL
02 led 2025 1 LSL = 2.25 UAH 1 UAH = 0.4444 LSL
03 led 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
04 led 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
05 led 2025 1 LSL = 2.2455 UAH 1 UAH = 0.4453 LSL
06 led 2025 1 LSL = 2.2798 UAH 1 UAH = 0.4386 LSL
07 led 2025 1 LSL = 2.2758 UAH 1 UAH = 0.4394 LSL
08 led 2025 1 LSL = 2.2414 UAH 1 UAH = 0.4462 LSL
09 led 2025 1 LSL = 2.2459 UAH 1 UAH = 0.4453 LSL
10 led 2025 1 LSL = 2.2252 UAH 1 UAH = 0.4494 LSL
11 led 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
12 led 2025 1 LSL = 2.2251 UAH 1 UAH = 0.4494 LSL
13 led 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
14 led 2025 1 LSL = 2.2282 UAH 1 UAH = 0.4488 LSL
15 led 2025 1 LSL = 2.237 UAH 1 UAH = 0.447 LSL
16 led 2025 1 LSL = 2.2337 UAH 1 UAH = 0.4477 LSL
17 led 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
18 led 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
19 led 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
20 led 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
21 led 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
22 led 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
23 led 2025 1 LSL = 2.2627 UAH 1 UAH = 0.4419 LSL
24 led 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
25 led 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
26 led 2025 1 LSL = 2.282 UAH 1 UAH = 0.4382 LSL
27 led 2025 1 LSL = 2.2522 UAH 1 UAH = 0.444 LSL
28 led 2025 1 LSL = 2.2501 UAH 1 UAH = 0.4444 LSL
29 led 2025 1 LSL = 2.2466 UAH 1 UAH = 0.4451 LSL
30 led 2025 1 LSL = 2.2562 UAH 1 UAH = 0.4432 LSL
31 led 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL

Feb 2025

DatumLSL-UAHUAH-LSL
01 úno 2025 1 LSL = 2.2342 UAH 1 UAH = 0.4476 LSL
02 úno 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
03 úno 2025 1 LSL = 2.2116 UAH 1 UAH = 0.4522 LSL
04 úno 2025 1 LSL = 2.2238 UAH 1 UAH = 0.4497 LSL
05 úno 2025 1 LSL = 2.2353 UAH 1 UAH = 0.4474 LSL
06 úno 2025 1 LSL = 2.2299 UAH 1 UAH = 0.4485 LSL
07 úno 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
08 úno 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
09 úno 2025 1 LSL = 2.2485 UAH 1 UAH = 0.4447 LSL
10 úno 2025 1 LSL = 2.2581 UAH 1 UAH = 0.4429 LSL
11 úno 2025 1 LSL = 2.258 UAH 1 UAH = 0.4429 LSL
12 úno 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
13 úno 2025 1 LSL = 2.2687 UAH 1 UAH = 0.4408 LSL
14 úno 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
15 úno 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
16 úno 2025 1 LSL = 2.2646 UAH 1 UAH = 0.4416 LSL
17 úno 2025 1 LSL = 2.2523 UAH 1 UAH = 0.444 LSL
18 úno 2025 1 LSL = 2.2584 UAH 1 UAH = 0.4428 LSL
19 úno 2025 1 LSL = 2.2548 UAH 1 UAH = 0.4435 LSL
20 úno 2025 1 LSL = 2.2413 UAH 1 UAH = 0.4462 LSL
21 úno 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
22 úno 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
23 úno 2025 1 LSL = 2.2688 UAH 1 UAH = 0.4408 LSL
24 úno 2025 1 LSL = 2.2761 UAH 1 UAH = 0.4393 LSL
25 úno 2025 1 LSL = 2.2704 UAH 1 UAH = 0.4405 LSL
26 úno 2025 1 LSL = 2.2648 UAH 1 UAH = 0.4415 LSL
27 úno 2025 1 LSL = 2.2506 UAH 1 UAH = 0.4443 LSL
28 úno 2025 1 LSL = 2.2525 UAH 1 UAH = 0.4439 LSL

Mar 2025

DatumLSL-UAHUAH-LSL
01 bře 2025 1 LSL = 2.2144 UAH 1 UAH = 0.4516 LSL
02 bře 2025 1 LSL = 2.2281 UAH 1 UAH = 0.4488 LSL
03 bře 2025 1 LSL = 2.228 UAH 1 UAH = 0.4488 LSL
04 bře 2025 1 LSL = 2.2369 UAH 1 UAH = 0.447 LSL
05 bře 2025 1 LSL = 2.2453 UAH 1 UAH = 0.4454 LSL
06 bře 2025 1 LSL = 2.2489 UAH 1 UAH = 0.4447 LSL
07 bře 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
08 bře 2025 1 LSL = 2.2596 UAH 1 UAH = 0.4426 LSL
09 bře 2025 1 LSL = 2.2739 UAH 1 UAH = 0.4398 LSL
10 bře 2025 1 LSL = 2.2729 UAH 1 UAH = 0.44 LSL
11 bře 2025 1 LSL = 2.2602 UAH 1 UAH = 0.4424 LSL
12 bře 2025 1 LSL = 2.2556 UAH 1 UAH = 0.4433 LSL
13 bře 2025 1 LSL = 2.2575 UAH 1 UAH = 0.443 LSL
14 bře 2025 1 LSL = 2.2627 UAH 1 UAH = 0.442 LSL
15 bře 2025 1 LSL = 2.2799 UAH 1 UAH = 0.4386 LSL
16 bře 2025 1 LSL = 2.2922 UAH 1 UAH = 0.4363 LSL
17 bře 2025 1 LSL = 2.2862 UAH 1 UAH = 0.4374 LSL
18 bře 2025 1 LSL = 2.2951 UAH 1 UAH = 0.4357 LSL
19 bře 2025 1 LSL = 2.2952 UAH 1 UAH = 0.4357 LSL
20 bře 2025 1 LSL = 2.2895 UAH 1 UAH = 0.4368 LSL
21 bře 2025 1 LSL = 2.2893 UAH 1 UAH = 0.4368 LSL
22 bře 2025 1 LSL = 2.2835 UAH 1 UAH = 0.4379 LSL
23 bře 2025 1 LSL = 2.2911 UAH 1 UAH = 0.4365 LSL
24 bře 2025 1 LSL = 2.2867 UAH 1 UAH = 0.4373 LSL
25 bře 2025 1 LSL = 2.2932 UAH 1 UAH = 0.4361 LSL
26 bře 2025 1 LSL = 2.2756 UAH 1 UAH = 0.4394 LSL
27 bře 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
28 bře 2025 1 LSL = 2.2825 UAH 1 UAH = 0.4381 LSL
29 bře 2025 1 LSL = 2.2586 UAH 1 UAH = 0.4428 LSL
30 bře 2025 1 LSL = 2.2661 UAH 1 UAH = 0.4413 LSL
31 bře 2025 1 LSL = 2.256 UAH 1 UAH = 0.4433 LSL

Apr 2025

DatumLSL-UAHUAH-LSL
01 dub 2025 1 LSL = 2.2531 UAH 1 UAH = 0.4438 LSL
02 dub 2025 1 LSL = 2.2132 UAH 1 UAH = 0.4518 LSL
03 dub 2025 1 LSL = 2.2025 UAH 1 UAH = 0.454 LSL
04 dub 2025 1 LSL = 2.1586 UAH 1 UAH = 0.4633 LSL
05 dub 2025 1 LSL = 2.1584 UAH 1 UAH = 0.4633 LSL
06 dub 2025 1 LSL = 2.1584 UAH 1 UAH = 0.4633 LSL
07 dub 2025 1 LSL = 2.1184 UAH 1 UAH = 0.4721 LSL
08 dub 2025 1 LSL = 2.1048 UAH 1 UAH = 0.4751 LSL
09 dub 2025 1 LSL = 2.094 UAH 1 UAH = 0.4776 LSL
10 dub 2025 1 LSL = 2.0851 UAH 1 UAH = 0.4796 LSL
11 dub 2025 1 LSL = 2.1175 UAH 1 UAH = 0.4723 LSL
12 dub 2025 1 LSL = 2.1459 UAH 1 UAH = 0.466 LSL
13 dub 2025 1 LSL = 2.1719 UAH 1 UAH = 0.4604 LSL
14 dub 2025 1 LSL = 2.1675 UAH 1 UAH = 0.4614 LSL
15 dub 2025 1 LSL = 2.1799 UAH 1 UAH = 0.4587 LSL
16 dub 2025 1 LSL = 2.1673 UAH 1 UAH = 0.4614 LSL
17 dub 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
18 dub 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
19 dub 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
20 dub 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
21 dub 2025 1 LSL = 2.1964 UAH 1 UAH = 0.4553 LSL
22 dub 2025 1 LSL = 2.231 UAH 1 UAH = 0.4482 LSL
23 dub 2025 1 LSL = 2.2486 UAH 1 UAH = 0.4447 LSL
24 dub 2025 1 LSL = 2.2343 UAH 1 UAH = 0.4476 LSL
25 dub 2025 1 LSL = 2.2161 UAH 1 UAH = 0.4512 LSL
26 dub 2025 1 LSL = 2.2393 UAH 1 UAH = 0.4466 LSL
27 dub 2025 1 LSL = 2.2393 UAH 1 UAH = 0.4466 LSL
28 dub 2025 1 LSL = 2.2328 UAH 1 UAH = 0.4479 LSL
29 dub 2025 1 LSL = 2.2389 UAH 1 UAH = 0.4466 LSL
30 dub 2025 1 LSL = 2.2278 UAH 1 UAH = 0.4489 LSL

May 2025

DatumLSL-UAHUAH-LSL
01 kvě 2025 1 LSL = 2.2279 UAH 1 UAH = 0.4489 LSL
02 kvě 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
03 kvě 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
04 kvě 2025 1 LSL = 2.2681 UAH 1 UAH = 0.4409 LSL
05 kvě 2025 1 LSL = 2.2705 UAH 1 UAH = 0.4404 LSL
06 kvě 2025 1 LSL = 2.2694 UAH 1 UAH = 0.4406 LSL
07 kvě 2025 1 LSL = 2.2658 UAH 1 UAH = 0.4414 LSL
08 kvě 2025 1 LSL = 2.2838 UAH 1 UAH = 0.4379 LSL
09 kvě 2025 1 LSL = 2.284 UAH 1 UAH = 0.4378 LSL
10 kvě 2025 1 LSL = 2.2753 UAH 1 UAH = 0.4395 LSL
11 kvě 2025 1 LSL = 2.2745 UAH 1 UAH = 0.4397 LSL
12 kvě 2025 1 LSL = 2.2664 UAH 1 UAH = 0.4412 LSL
13 kvě 2025 1 LSL = 2.2678 UAH 1 UAH = 0.441 LSL
14 kvě 2025 1 LSL = 2.2767 UAH 1 UAH = 0.4392 LSL
15 kvě 2025 1 LSL = 2.2866 UAH 1 UAH = 0.4373 LSL
16 kvě 2025 1 LSL = 2.2994 UAH 1 UAH = 0.4349 LSL
17 kvě 2025 1 LSL = 2.2995 UAH 1 UAH = 0.4349 LSL
18 kvě 2025 1 LSL = 2.2995 UAH 1 UAH = 0.4349 LSL
19 kvě 2025 1 LSL = 2.3046 UAH 1 UAH = 0.4339 LSL
20 kvě 2025 1 LSL = 2.3027 UAH 1 UAH = 0.4343 LSL
21 kvě 2025 1 LSL = 2.3191 UAH 1 UAH = 0.4312 LSL
22 kvě 2025 1 LSL = 2.3023 UAH 1 UAH = 0.4344 LSL
23 kvě 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
24 kvě 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
25 kvě 2025 1 LSL = 2.319 UAH 1 UAH = 0.4312 LSL
26 kvě 2025 1 LSL = 2.3315 UAH 1 UAH = 0.4289 LSL
27 kvě 2025 1 LSL = 2.3295 UAH 1 UAH = 0.4293 LSL
28 kvě 2025 1 LSL = 2.3213 UAH 1 UAH = 0.4308 LSL
29 kvě 2025 1 LSL = 2.3255 UAH 1 UAH = 0.43 LSL
30 kvě 2025 1 LSL = 2.3198 UAH 1 UAH = 0.4311 LSL
31 kvě 2025 1 LSL = 2.3198 UAH 1 UAH = 0.4311 LSL

Jun 2025

DatumLSL-UAHUAH-LSL
01 čvn 2025 1 LSL = 2.3196 UAH 1 UAH = 0.4311 LSL
02 čvn 2025 1 LSL = 2.3232 UAH 1 UAH = 0.4304 LSL
03 čvn 2025 1 LSL = 2.3191 UAH 1 UAH = 0.4312 LSL
04 čvn 2025 1 LSL = 2.3235 UAH 1 UAH = 0.4304 LSL
05 čvn 2025 1 LSL = 2.3344 UAH 1 UAH = 0.4284 LSL
06 čvn 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL
07 čvn 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL
08 čvn 2025 1 LSL = 2.3324 UAH 1 UAH = 0.4287 LSL
09 čvn 2025 1 LSL = 2.3447 UAH 1 UAH = 0.4265 LSL
10 čvn 2025 1 LSL = 2.3421 UAH 1 UAH = 0.427 LSL
11 čvn 2025 1 LSL = 2.3323 UAH 1 UAH = 0.4288 LSL
12 čvn 2025 1 LSL = 2.3294 UAH 1 UAH = 0.4293 LSL
13 čvn 2025 1 LSL = 2.3049 UAH 1 UAH = 0.4339 LSL
14 čvn 2025 1 LSL = 2.3049 UAH 1 UAH = 0.4339 LSL

Informace o směnných kurzech LSL-UAH a UAH-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats