currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TZS a TZS-LSL v roce 2026

Směnné kurzy LSL-TZS a TZS-LSL v roce 2026

Směnné kurzy LSL-TZS a TZS-LSL

Níže najdete směnné kurzy LSL-TZS a TZS-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 156,4684 TZS
1 TZS = 0,0064 LSL

Jan 2026

DatumLSL-TZSTZS-LSL
01 led 2026 1 LSL = 149.1254 TZS 1 TZS = 0.0067 LSL
02 led 2026 1 LSL = 149.6415 TZS 1 TZS = 0.0067 LSL
03 led 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
04 led 2026 1 LSL = 150.2015 TZS 1 TZS = 0.0067 LSL
05 led 2026 1 LSL = 150.7192 TZS 1 TZS = 0.0066 LSL
06 led 2026 1 LSL = 151.3747 TZS 1 TZS = 0.0066 LSL
07 led 2026 1 LSL = 150.8813 TZS 1 TZS = 0.0066 LSL
08 led 2026 1 LSL = 150.8438 TZS 1 TZS = 0.0066 LSL
09 led 2026 1 LSL = 151.1742 TZS 1 TZS = 0.0066 LSL
10 led 2026 1 LSL = 151.2687 TZS 1 TZS = 0.0066 LSL
11 led 2026 1 LSL = 150.9092 TZS 1 TZS = 0.0066 LSL
12 led 2026 1 LSL = 152.2656 TZS 1 TZS = 0.0066 LSL
13 led 2026 1 LSL = 152.4376 TZS 1 TZS = 0.0066 LSL
14 led 2026 1 LSL = 152.5092 TZS 1 TZS = 0.0066 LSL
15 led 2026 1 LSL = 153.6902 TZS 1 TZS = 0.0065 LSL
16 led 2026 1 LSL = 153.9145 TZS 1 TZS = 0.0065 LSL
17 led 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
18 led 2026 1 LSL = 153.9044 TZS 1 TZS = 0.0065 LSL
19 led 2026 1 LSL = 153.3064 TZS 1 TZS = 0.0065 LSL
20 led 2026 1 LSL = 154.6217 TZS 1 TZS = 0.0065 LSL
21 led 2026 1 LSL = 155.0581 TZS 1 TZS = 0.0064 LSL
22 led 2026 1 LSL = 156.3529 TZS 1 TZS = 0.0064 LSL
23 led 2026 1 LSL = 158.6631 TZS 1 TZS = 0.0063 LSL
24 led 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
25 led 2026 1 LSL = 158.609 TZS 1 TZS = 0.0063 LSL
26 led 2026 1 LSL = 159.6299 TZS 1 TZS = 0.0063 LSL
27 led 2026 1 LSL = 159.5013 TZS 1 TZS = 0.0063 LSL
28 led 2026 1 LSL = 159.5385 TZS 1 TZS = 0.0063 LSL
29 led 2026 1 LSL = 159.968 TZS 1 TZS = 0.0063 LSL
30 led 2026 1 LSL = 162.1461 TZS 1 TZS = 0.0062 LSL
31 led 2026 1 LSL = 159.5378 TZS 1 TZS = 0.0063 LSL

Feb 2026

DatumLSL-TZSTZS-LSL
01 úno 2026 1 LSL = 162.1743 TZS 1 TZS = 0.0062 LSL
02 úno 2026 1 LSL = 161.4276 TZS 1 TZS = 0.0062 LSL
03 úno 2026 1 LSL = 161.5625 TZS 1 TZS = 0.0062 LSL
04 úno 2026 1 LSL = 161.5386 TZS 1 TZS = 0.0062 LSL
05 úno 2026 1 LSL = 159.3448 TZS 1 TZS = 0.0063 LSL
06 úno 2026 1 LSL = 159.605 TZS 1 TZS = 0.0063 LSL
07 úno 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
08 úno 2026 1 LSL = 160.2282 TZS 1 TZS = 0.0062 LSL
09 úno 2026 1 LSL = 161.1405 TZS 1 TZS = 0.0062 LSL
10 úno 2026 1 LSL = 162.3847 TZS 1 TZS = 0.0062 LSL
11 úno 2026 1 LSL = 163.0682 TZS 1 TZS = 0.0061 LSL
12 úno 2026 1 LSL = 163.8633 TZS 1 TZS = 0.0061 LSL
13 úno 2026 1 LSL = 162.612 TZS 1 TZS = 0.0061 LSL
14 úno 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
15 úno 2026 1 LSL = 162.6168 TZS 1 TZS = 0.0061 LSL
16 úno 2026 1 LSL = 163.37 TZS 1 TZS = 0.0061 LSL
17 úno 2026 1 LSL = 161.3906 TZS 1 TZS = 0.0062 LSL
18 úno 2026 1 LSL = 161.5005 TZS 1 TZS = 0.0062 LSL
19 úno 2026 1 LSL = 159.8672 TZS 1 TZS = 0.0063 LSL
20 úno 2026 1 LSL = 159.9652 TZS 1 TZS = 0.0063 LSL
21 úno 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
22 úno 2026 1 LSL = 159.9903 TZS 1 TZS = 0.0063 LSL
23 úno 2026 1 LSL = 159.4007 TZS 1 TZS = 0.0063 LSL
24 úno 2026 1 LSL = 160.2421 TZS 1 TZS = 0.0062 LSL
25 úno 2026 1 LSL = 161.2266 TZS 1 TZS = 0.0062 LSL
26 úno 2026 1 LSL = 160.9245 TZS 1 TZS = 0.0062 LSL
27 úno 2026 1 LSL = 160.3988 TZS 1 TZS = 0.0062 LSL
28 úno 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL

Mar 2026

DatumLSL-TZSTZS-LSL
01 bře 2026 1 LSL = 159.9361 TZS 1 TZS = 0.0063 LSL
02 bře 2026 1 LSL = 158.9092 TZS 1 TZS = 0.0063 LSL
03 bře 2026 1 LSL = 156.4489 TZS 1 TZS = 0.0064 LSL
04 bře 2026 1 LSL = 156.7052 TZS 1 TZS = 0.0064 LSL
05 bře 2026 1 LSL = 155.3516 TZS 1 TZS = 0.0064 LSL
06 bře 2026 1 LSL = 154.2173 TZS 1 TZS = 0.0065 LSL
07 bře 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
08 bře 2026 1 LSL = 154.3008 TZS 1 TZS = 0.0065 LSL
09 bře 2026 1 LSL = 153.8725 TZS 1 TZS = 0.0065 LSL
10 bře 2026 1 LSL = 159.3637 TZS 1 TZS = 0.0063 LSL
11 bře 2026 1 LSL = 158.5014 TZS 1 TZS = 0.0063 LSL
12 bře 2026 1 LSL = 157.5172 TZS 1 TZS = 0.0063 LSL
13 bře 2026 1 LSL = 155.3467 TZS 1 TZS = 0.0064 LSL
14 bře 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
15 bře 2026 1 LSL = 155.0965 TZS 1 TZS = 0.0064 LSL
16 bře 2026 1 LSL = 154.8748 TZS 1 TZS = 0.0065 LSL
17 bře 2026 1 LSL = 156.2987 TZS 1 TZS = 0.0064 LSL
18 bře 2026 1 LSL = 155.9032 TZS 1 TZS = 0.0064 LSL
19 bře 2026 1 LSL = 154.089 TZS 1 TZS = 0.0065 LSL
20 bře 2026 1 LSL = 153.0785 TZS 1 TZS = 0.0065 LSL
21 bře 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
22 bře 2026 1 LSL = 154.1236 TZS 1 TZS = 0.0065 LSL
23 bře 2026 1 LSL = 152.2644 TZS 1 TZS = 0.0066 LSL
24 bře 2026 1 LSL = 150.7151 TZS 1 TZS = 0.0066 LSL
25 bře 2026 1 LSL = 152.4877 TZS 1 TZS = 0.0066 LSL
26 bře 2026 1 LSL = 150.3287 TZS 1 TZS = 0.0067 LSL
27 bře 2026 1 LSL = 150.1723 TZS 1 TZS = 0.0067 LSL
28 bře 2026 1 LSL = 150.1416 TZS 1 TZS = 0.0067 LSL
29 bře 2026 1 LSL = 150.247 TZS 1 TZS = 0.0067 LSL
30 bře 2026 1 LSL = 150.022 TZS 1 TZS = 0.0067 LSL
31 bře 2026 1 LSL = 150.8036 TZS 1 TZS = 0.0066 LSL

Apr 2026

DatumLSL-TZSTZS-LSL
01 dub 2026 1 LSL = 154.5443 TZS 1 TZS = 0.0065 LSL
02 dub 2026 1 LSL = 153.2798 TZS 1 TZS = 0.0065 LSL
03 dub 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
04 dub 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
05 dub 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
06 dub 2026 1 LSL = 153.3464 TZS 1 TZS = 0.0065 LSL
07 dub 2026 1 LSL = 153.8326 TZS 1 TZS = 0.0065 LSL
08 dub 2026 1 LSL = 158.4829 TZS 1 TZS = 0.0063 LSL
09 dub 2026 1 LSL = 157.5675 TZS 1 TZS = 0.0063 LSL
10 dub 2026 1 LSL = 158.2214 TZS 1 TZS = 0.0063 LSL
11 dub 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
12 dub 2026 1 LSL = 158.1648 TZS 1 TZS = 0.0063 LSL
13 dub 2026 1 LSL = 157.0165 TZS 1 TZS = 0.0064 LSL
14 dub 2026 1 LSL = 158.8956 TZS 1 TZS = 0.0063 LSL
15 dub 2026 1 LSL = 158.1603 TZS 1 TZS = 0.0063 LSL
16 dub 2026 1 LSL = 159.5345 TZS 1 TZS = 0.0063 LSL
17 dub 2026 1 LSL = 158.9689 TZS 1 TZS = 0.0063 LSL
18 dub 2026 1 LSL = 158.3263 TZS 1 TZS = 0.0063 LSL
19 dub 2026 1 LSL = 158.0524 TZS 1 TZS = 0.0063 LSL
20 dub 2026 1 LSL = 158.831 TZS 1 TZS = 0.0063 LSL
21 dub 2026 1 LSL = 159.5201 TZS 1 TZS = 0.0063 LSL
22 dub 2026 1 LSL = 158.091 TZS 1 TZS = 0.0063 LSL
23 dub 2026 1 LSL = 157.6254 TZS 1 TZS = 0.0063 LSL
24 dub 2026 1 LSL = 156.5425 TZS 1 TZS = 0.0064 LSL
25 dub 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
26 dub 2026 1 LSL = 156.5087 TZS 1 TZS = 0.0064 LSL
27 dub 2026 1 LSL = 157.8518 TZS 1 TZS = 0.0063 LSL
28 dub 2026 1 LSL = 157.0582 TZS 1 TZS = 0.0064 LSL
29 dub 2026 1 LSL = 156.7436 TZS 1 TZS = 0.0064 LSL
30 dub 2026 1 LSL = 155.3584 TZS 1 TZS = 0.0064 LSL

May 2026

DatumLSL-TZSTZS-LSL
01 kvě 2026 1 LSL = 156.3659 TZS 1 TZS = 0.0064 LSL
02 kvě 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
03 kvě 2026 1 LSL = 156.359 TZS 1 TZS = 0.0064 LSL
04 kvě 2026 1 LSL = 155.2804 TZS 1 TZS = 0.0064 LSL
05 kvě 2026 1 LSL = 155.1537 TZS 1 TZS = 0.0064 LSL

Informace o směnných kurzech LSL-TZS a TZS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats