currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TZS a TZS-LSL v roce 2025

Směnné kurzy LSL-TZS a TZS-LSL v roce 2025

Směnné kurzy LSL-TZS a TZS-LSL

Níže najdete směnné kurzy LSL-TZS a TZS-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 139,4237 TZS
1 TZS = 0,0072 LSL
LSL na TZSTZS na LSL
143,4070 Datum: 4.8 138,8972 Datum: 4.7 140,2858 Datum: 4.6 140,2858 Datum: 4.5 140,6009 Datum: 4.4 141,0538 Datum: 4.3 141,7285 Datum: 4.2 144,2315 Datum: 4.1 144,4811 Datum: 3.31 142,4470 Datum: 3.30 144,4219 Datum: 3.29 145,8350 Datum: 3.28 146,6275 Datum: 3.27 145,5680 Datum: 3.26 145,9714 Datum: 3.25 144,0128 Datum: 3.24 144,2345 Datum: 3.23 145,8372 Datum: 3.22 145,9291 Datum: 3.21 145,3447 Datum: 3.20 145,8629 Datum: 3.19 146,9916 Datum: 3.18 145,9993 Datum: 3.17 144,8427 Datum: 3.16 146,1954 Datum: 3.15 144,6601 Datum: 3.14 144,6344 Datum: 3.13 143,2237 Datum: 3.12 144,1972 Datum: 3.11 142,9792 Datum: 3.10 145,9249 Datum: 3.9 144,3019 Datum: 3.8 145,2998 Datum: 3.7 143,6999 Datum: 3.6 142,1672 Datum: 3.5 142,4264 Datum: 3.4 138,4943 Datum: 3.3 138,2086 Datum: 3.2 138,6396 Datum: 3.1 141,0327 Datum: 2.28 141,1568 Datum: 2.27 141,6156 Datum: 2.26 142,6404 Datum: 2.25 142,0038 Datum: 2.24 140,9326 Datum: 2.23 140,9326 Datum: 2.22 140,8640 Datum: 2.21 139,8196 Datum: 2.20 139,2456 Datum: 2.19 141,2429 Datum: 2.18 138,3308 Datum: 2.17 141,4973 Datum: 2.16 141,4973 Datum: 2.15 141,4415 Datum: 2.14 141,3383 Datum: 2.13 140,9774 Datum: 2.12 140,2560 Datum: 2.11 139,4035 Datum: 2.10 139,4242 Datum: 2.9 139,4242 Datum: 2.8 138,9110 Datum: 2.7 136,7722 Datum: 2.6 136,7651 Datum: 2.5 135,6531 Datum: 2.4 135,9687 Datum: 2.3 136,6117 Datum: 2.2 136,6633 Datum: 2.1 136,6633 Datum: 1.31 137,9420 Datum: 1.30 136,3657 Datum: 1.29 134,8389 Datum: 1.28 136,4959 Datum: 1.27 138,6766 Datum: 1.26 138,6766 Datum: 1.25 138,6321 Datum: 1.24 135,4722 Datum: 1.23 135,2235 Datum: 1.22 135,4047 Datum: 1.21 134,8138 Datum: 1.20 135,1336 Datum: 1.19 135,1336 Datum: 1.18 135,0938 Datum: 1.17 133,6997 Datum: 1.16 133,1003 Datum: 1.15 132,9477 Datum: 1.14 129,8690 Datum: 1.13 132,4327 Datum: 1.12 132,4327 Datum: 1.11 131,7365 Datum: 1.10 131,9111 Datum: 1.9 131,8070 Datum: 1.8 133,3071 Datum: 1.7 134,0823 Datum: 1.6 131,3392 Datum: 1.5 131,3392 Datum: 1.4 131,3128 Datum: 1.3 130,0768 Datum: 1.2 130,4290 Datum: 1.1 143,4070 Datum: 4.8 138,8972 Datum: 4.7 140,2858 Datum: 4.6 140,2858 Datum: 4.5 140,6009 Datum: 4.4 141,0538 Datum: 4.3 141,7285 Datum: 4.2 144,2315 Datum: 4.1 144,4811 Datum: 3.31 142,4470 Datum: 3.30 144,4219 Datum: 3.29 145,8350 Datum: 3.28 146,6275 Datum: 3.27 145,5680 Datum: 3.26 145,9714 Datum: 3.25 144,0128 Datum: 3.24 144,2345 Datum: 3.23 145,8372 Datum: 3.22 145,9291 Datum: 3.21 145,3447 Datum: 3.20 145,8629 Datum: 3.19 146,9916 Datum: 3.18 145,9993 Datum: 3.17 144,8427 Datum: 3.16 146,1954 Datum: 3.15 144,6601 Datum: 3.14 144,6344 Datum: 3.13 143,2237 Datum: 3.12 144,1972 Datum: 3.11 142,9792 Datum: 3.10 145,9249 Datum: 3.9 144,3019 Datum: 3.8 145,2998 Datum: 3.7 143,6999 Datum: 3.6 142,1672 Datum: 3.5 142,4264 Datum: 3.4 138,4943 Datum: 3.3 138,2086 Datum: 3.2 138,6396 Datum: 3.1 141,0327 Datum: 2.28 141,1568 Datum: 2.27 141,6156 Datum: 2.26 142,6404 Datum: 2.25 142,0038 Datum: 2.24 140,9326 Datum: 2.23 140,9326 Datum: 2.22 140,8640 Datum: 2.21 139,8196 Datum: 2.20 139,2456 Datum: 2.19 141,2429 Datum: 2.18 138,3308 Datum: 2.17 141,4973 Datum: 2.16 141,4973 Datum: 2.15 141,4415 Datum: 2.14 141,3383 Datum: 2.13 140,9774 Datum: 2.12 140,2560 Datum: 2.11 139,4035 Datum: 2.10 139,4242 Datum: 2.9 139,4242 Datum: 2.8 138,9110 Datum: 2.7 136,7722 Datum: 2.6 136,7651 Datum: 2.5 135,6531 Datum: 2.4 135,9687 Datum: 2.3 136,6117 Datum: 2.2 136,6633 Datum: 2.1 136,6633 Datum: 1.31 137,9420 Datum: 1.30 136,3657 Datum: 1.29 134,8389 Datum: 1.28 136,4959 Datum: 1.27 138,6766 Datum: 1.26 138,6766 Datum: 1.25 138,6321 Datum: 1.24 135,4722 Datum: 1.23 135,2235 Datum: 1.22 135,4047 Datum: 1.21 134,8138 Datum: 1.20 135,1336 Datum: 1.19 135,1336 Datum: 1.18 135,0938 Datum: 1.17 133,6997 Datum: 1.16 133,1003 Datum: 1.15 132,9477 Datum: 1.14 129,8690 Datum: 1.13 132,4327 Datum: 1.12 132,4327 Datum: 1.11 131,7365 Datum: 1.10 131,9111 Datum: 1.9 131,8070 Datum: 1.8 133,3071 Datum: 1.7 134,0823 Datum: 1.6 131,3392 Datum: 1.5 131,3392 Datum: 1.4 131,3128 Datum: 1.3 130,0768 Datum: 1.2 130,4290 Datum: 1.1

Jan 2025

DatumLSL-TZSTZS-LSL
01 led 2025 1 LSL = 130.429 TZS 1 TZS = 0.0077 LSL
02 led 2025 1 LSL = 130.0768 TZS 1 TZS = 0.0077 LSL
03 led 2025 1 LSL = 131.3128 TZS 1 TZS = 0.0076 LSL
04 led 2025 1 LSL = 131.3392 TZS 1 TZS = 0.0076 LSL
05 led 2025 1 LSL = 131.3392 TZS 1 TZS = 0.0076 LSL
06 led 2025 1 LSL = 134.0823 TZS 1 TZS = 0.0075 LSL
07 led 2025 1 LSL = 133.3071 TZS 1 TZS = 0.0075 LSL
08 led 2025 1 LSL = 131.807 TZS 1 TZS = 0.0076 LSL
09 led 2025 1 LSL = 131.9111 TZS 1 TZS = 0.0076 LSL
10 led 2025 1 LSL = 131.7365 TZS 1 TZS = 0.0076 LSL
11 led 2025 1 LSL = 132.4327 TZS 1 TZS = 0.0076 LSL
12 led 2025 1 LSL = 132.4327 TZS 1 TZS = 0.0076 LSL
13 led 2025 1 LSL = 129.869 TZS 1 TZS = 0.0077 LSL
14 led 2025 1 LSL = 132.9477 TZS 1 TZS = 0.0075 LSL
15 led 2025 1 LSL = 133.1003 TZS 1 TZS = 0.0075 LSL
16 led 2025 1 LSL = 133.6997 TZS 1 TZS = 0.0075 LSL
17 led 2025 1 LSL = 135.0938 TZS 1 TZS = 0.0074 LSL
18 led 2025 1 LSL = 135.1336 TZS 1 TZS = 0.0074 LSL
19 led 2025 1 LSL = 135.1336 TZS 1 TZS = 0.0074 LSL
20 led 2025 1 LSL = 134.8138 TZS 1 TZS = 0.0074 LSL
21 led 2025 1 LSL = 135.4047 TZS 1 TZS = 0.0074 LSL
22 led 2025 1 LSL = 135.2235 TZS 1 TZS = 0.0074 LSL
23 led 2025 1 LSL = 135.4722 TZS 1 TZS = 0.0074 LSL
24 led 2025 1 LSL = 138.6321 TZS 1 TZS = 0.0072 LSL
25 led 2025 1 LSL = 138.6766 TZS 1 TZS = 0.0072 LSL
26 led 2025 1 LSL = 138.6766 TZS 1 TZS = 0.0072 LSL
27 led 2025 1 LSL = 136.4959 TZS 1 TZS = 0.0073 LSL
28 led 2025 1 LSL = 134.8389 TZS 1 TZS = 0.0074 LSL
29 led 2025 1 LSL = 136.3657 TZS 1 TZS = 0.0073 LSL
30 led 2025 1 LSL = 137.942 TZS 1 TZS = 0.0072 LSL
31 led 2025 1 LSL = 136.6633 TZS 1 TZS = 0.0073 LSL

Feb 2025

DatumLSL-TZSTZS-LSL
01 úno 2025 1 LSL = 136.6633 TZS 1 TZS = 0.0073 LSL
02 úno 2025 1 LSL = 136.6117 TZS 1 TZS = 0.0073 LSL
03 úno 2025 1 LSL = 135.9687 TZS 1 TZS = 0.0074 LSL
04 úno 2025 1 LSL = 135.6531 TZS 1 TZS = 0.0074 LSL
05 úno 2025 1 LSL = 136.7651 TZS 1 TZS = 0.0073 LSL
06 úno 2025 1 LSL = 136.7722 TZS 1 TZS = 0.0073 LSL
07 úno 2025 1 LSL = 138.911 TZS 1 TZS = 0.0072 LSL
08 úno 2025 1 LSL = 139.4242 TZS 1 TZS = 0.0072 LSL
09 úno 2025 1 LSL = 139.4242 TZS 1 TZS = 0.0072 LSL
10 úno 2025 1 LSL = 139.4035 TZS 1 TZS = 0.0072 LSL
11 úno 2025 1 LSL = 140.256 TZS 1 TZS = 0.0071 LSL
12 úno 2025 1 LSL = 140.9774 TZS 1 TZS = 0.0071 LSL
13 úno 2025 1 LSL = 141.3383 TZS 1 TZS = 0.0071 LSL
14 úno 2025 1 LSL = 141.4415 TZS 1 TZS = 0.0071 LSL
15 úno 2025 1 LSL = 141.4973 TZS 1 TZS = 0.0071 LSL
16 úno 2025 1 LSL = 141.4973 TZS 1 TZS = 0.0071 LSL
17 úno 2025 1 LSL = 138.3308 TZS 1 TZS = 0.0072 LSL
18 úno 2025 1 LSL = 141.2429 TZS 1 TZS = 0.0071 LSL
19 úno 2025 1 LSL = 139.2456 TZS 1 TZS = 0.0072 LSL
20 úno 2025 1 LSL = 139.8196 TZS 1 TZS = 0.0072 LSL
21 úno 2025 1 LSL = 140.864 TZS 1 TZS = 0.0071 LSL
22 úno 2025 1 LSL = 140.9326 TZS 1 TZS = 0.0071 LSL
23 úno 2025 1 LSL = 140.9326 TZS 1 TZS = 0.0071 LSL
24 úno 2025 1 LSL = 142.0038 TZS 1 TZS = 0.007 LSL
25 úno 2025 1 LSL = 142.6404 TZS 1 TZS = 0.007 LSL
26 úno 2025 1 LSL = 141.6156 TZS 1 TZS = 0.0071 LSL
27 úno 2025 1 LSL = 141.1568 TZS 1 TZS = 0.0071 LSL
28 úno 2025 1 LSL = 141.0327 TZS 1 TZS = 0.0071 LSL

Mar 2025

DatumLSL-TZSTZS-LSL
01 bře 2025 1 LSL = 138.6396 TZS 1 TZS = 0.0072 LSL
02 bře 2025 1 LSL = 138.2086 TZS 1 TZS = 0.0072 LSL
03 bře 2025 1 LSL = 138.4943 TZS 1 TZS = 0.0072 LSL
04 bře 2025 1 LSL = 142.4264 TZS 1 TZS = 0.007 LSL
05 bře 2025 1 LSL = 142.1672 TZS 1 TZS = 0.007 LSL
06 bře 2025 1 LSL = 143.6999 TZS 1 TZS = 0.007 LSL
07 bře 2025 1 LSL = 145.2998 TZS 1 TZS = 0.0069 LSL
08 bře 2025 1 LSL = 144.3019 TZS 1 TZS = 0.0069 LSL
09 bře 2025 1 LSL = 145.9249 TZS 1 TZS = 0.0069 LSL
10 bře 2025 1 LSL = 142.9792 TZS 1 TZS = 0.007 LSL
11 bře 2025 1 LSL = 144.1972 TZS 1 TZS = 0.0069 LSL
12 bře 2025 1 LSL = 143.2237 TZS 1 TZS = 0.007 LSL
13 bře 2025 1 LSL = 144.6344 TZS 1 TZS = 0.0069 LSL
14 bře 2025 1 LSL = 144.6601 TZS 1 TZS = 0.0069 LSL
15 bře 2025 1 LSL = 146.1954 TZS 1 TZS = 0.0068 LSL
16 bře 2025 1 LSL = 144.8427 TZS 1 TZS = 0.0069 LSL
17 bře 2025 1 LSL = 145.9993 TZS 1 TZS = 0.0068 LSL
18 bře 2025 1 LSL = 146.9916 TZS 1 TZS = 0.0068 LSL
19 bře 2025 1 LSL = 145.8629 TZS 1 TZS = 0.0069 LSL
20 bře 2025 1 LSL = 145.3447 TZS 1 TZS = 0.0069 LSL
21 bře 2025 1 LSL = 145.9291 TZS 1 TZS = 0.0069 LSL
22 bře 2025 1 LSL = 145.8372 TZS 1 TZS = 0.0069 LSL
23 bře 2025 1 LSL = 144.2345 TZS 1 TZS = 0.0069 LSL
24 bře 2025 1 LSL = 144.0128 TZS 1 TZS = 0.0069 LSL
25 bře 2025 1 LSL = 145.9714 TZS 1 TZS = 0.0069 LSL
26 bře 2025 1 LSL = 145.568 TZS 1 TZS = 0.0069 LSL
27 bře 2025 1 LSL = 146.6275 TZS 1 TZS = 0.0068 LSL
28 bře 2025 1 LSL = 145.835 TZS 1 TZS = 0.0069 LSL
29 bře 2025 1 LSL = 144.4219 TZS 1 TZS = 0.0069 LSL
30 bře 2025 1 LSL = 142.447 TZS 1 TZS = 0.007 LSL
31 bře 2025 1 LSL = 144.4811 TZS 1 TZS = 0.0069 LSL

Apr 2025

DatumLSL-TZSTZS-LSL
01 dub 2025 1 LSL = 144.2315 TZS 1 TZS = 0.0069 LSL
02 dub 2025 1 LSL = 141.7285 TZS 1 TZS = 0.0071 LSL
03 dub 2025 1 LSL = 141.0538 TZS 1 TZS = 0.0071 LSL
04 dub 2025 1 LSL = 140.6009 TZS 1 TZS = 0.0071 LSL
05 dub 2025 1 LSL = 140.2858 TZS 1 TZS = 0.0071 LSL
06 dub 2025 1 LSL = 140.2858 TZS 1 TZS = 0.0071 LSL
07 dub 2025 1 LSL = 138.8972 TZS 1 TZS = 0.0072 LSL
08 dub 2025 1 LSL = 143.407 TZS 1 TZS = 0.007 LSL

Informace o směnných kurzech LSL-TZS a TZS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats