> Směnné kurzy LSL-TZS a TZS-LSL v roce 2025

Směnné kurzy LSL-TZS a TZS-LSL v roce 2025

Směnné kurzy LSL-TZS a TZS-LSL

Níže najdete směnné kurzy LSL-TZS a TZS-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 142,1394 TZS

1 TZS = 0,007 LSL

1 r. 2 r. 3 r.

LSL na TZSTZS na LSL

Jan 2025

Datum	LSL-TZS	TZS-LSL
01 led 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 led 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 led 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 led 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 led 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 led 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 led 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 led 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 led 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 led 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 led 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 led 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 led 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 led 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 led 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 led 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 led 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 led 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 led 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 led 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 led 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 led 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 led 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 led 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 led 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 led 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 led 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 led 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 led 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 led 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 led 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Datum	LSL-TZS	TZS-LSL
01 úno 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 úno 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 úno 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 úno 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 úno 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 úno 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 úno 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 úno 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 úno 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 úno 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 úno 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 úno 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 úno 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 úno 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 úno 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 úno 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 úno 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 úno 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 úno 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 úno 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 úno 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 úno 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 úno 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 úno 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 úno 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 úno 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 úno 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 úno 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Datum	LSL-TZS	TZS-LSL
01 bře 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 bře 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 bře 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 bře 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 bře 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 bře 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 bře 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 bře 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 bře 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 bře 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 bře 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 bře 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 bře 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 bře 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 bře 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 bře 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 bře 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 bře 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 bře 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 bře 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 bře 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 bře 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 bře 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 bře 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 bře 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 bře 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 bře 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 bře 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 bře 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 bře 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 bře 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Datum	LSL-TZS	TZS-LSL
01 dub 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 dub 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 dub 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 dub 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 dub 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 dub 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 dub 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 dub 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 dub 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 dub 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 dub 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 dub 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 dub 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 dub 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 dub 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 dub 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 dub 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 dub 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 dub 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 dub 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 dub 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 dub 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 dub 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 dub 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 dub 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 dub 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 dub 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 dub 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 dub 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 dub 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Datum	LSL-TZS	TZS-LSL
01 kvě 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 kvě 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 kvě 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 kvě 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 kvě 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 kvě 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 kvě 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 kvě 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 kvě 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 kvě 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 kvě 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 kvě 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 kvě 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 kvě 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 kvě 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 kvě 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 kvě 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 kvě 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 kvě 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 kvě 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 kvě 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 kvě 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 kvě 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 kvě 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 kvě 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 kvě 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 kvě 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 kvě 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 kvě 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 kvě 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 kvě 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Datum	LSL-TZS	TZS-LSL
01 čvn 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 čvn 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 čvn 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 čvn 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 čvn 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 čvn 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 čvn 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 čvn 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 čvn 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 čvn 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 čvn 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 čvn 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 čvn 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL
14 čvn 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL

Informace o směnných kurzech LSL-TZS a TZS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky