currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TWD a TWD-LSL v roce 2025

Směnné kurzy LSL-TWD a TWD-LSL v roce 2025

Směnné kurzy LSL-TWD a TWD-LSL

Níže najdete směnné kurzy LSL-TWD a TWD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 1,7386 TWD
1 TWD = 0,5752 LSL

Jan 2025

DatumLSL-TWDTWD-LSL
01 led 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 led 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 led 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 led 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 led 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 led 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 led 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 led 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 led 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 led 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 led 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 led 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 led 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 led 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 led 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 led 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 led 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 led 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 led 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 led 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 led 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 led 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 led 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 led 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 led 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 led 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 led 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 led 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 led 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 led 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 led 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

DatumLSL-TWDTWD-LSL
01 úno 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 úno 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 úno 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 úno 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 úno 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 úno 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 úno 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 úno 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 úno 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 úno 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 úno 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 úno 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 úno 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 úno 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 úno 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 úno 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 úno 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 úno 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 úno 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 úno 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 úno 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 úno 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 úno 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 úno 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 úno 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 úno 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 úno 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 úno 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

DatumLSL-TWDTWD-LSL
01 bře 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 bře 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 bře 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 bře 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 bře 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 bře 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 bře 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 bře 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 bře 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 bře 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 bře 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 bře 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 bře 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 bře 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 bře 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 bře 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 bře 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 bře 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 bře 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 bře 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 bře 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 bře 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 bře 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 bře 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 bře 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 bře 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 bře 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 bře 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 bře 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 bře 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 bře 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

DatumLSL-TWDTWD-LSL
01 dub 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 dub 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 dub 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 dub 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL
05 dub 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
06 dub 2025 1 LSL = 1.7291 TWD 1 TWD = 0.5783 LSL
07 dub 2025 1 LSL = 1.7051 TWD 1 TWD = 0.5865 LSL
08 dub 2025 1 LSL = 1.6873 TWD 1 TWD = 0.5927 LSL
09 dub 2025 1 LSL = 1.6702 TWD 1 TWD = 0.5987 LSL
10 dub 2025 1 LSL = 1.6575 TWD 1 TWD = 0.6033 LSL
11 dub 2025 1 LSL = 1.6797 TWD 1 TWD = 0.5954 LSL
12 dub 2025 1 LSL = 1.6818 TWD 1 TWD = 0.5946 LSL
13 dub 2025 1 LSL = 1.695 TWD 1 TWD = 0.59 LSL
14 dub 2025 1 LSL = 1.6913 TWD 1 TWD = 0.5913 LSL
15 dub 2025 1 LSL = 1.7168 TWD 1 TWD = 0.5825 LSL
16 dub 2025 1 LSL = 1.71 TWD 1 TWD = 0.5848 LSL
17 dub 2025 1 LSL = 1.7211 TWD 1 TWD = 0.581 LSL
18 dub 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
19 dub 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
20 dub 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
21 dub 2025 1 LSL = 1.7248 TWD 1 TWD = 0.5798 LSL
22 dub 2025 1 LSL = 1.7437 TWD 1 TWD = 0.5735 LSL
23 dub 2025 1 LSL = 1.7497 TWD 1 TWD = 0.5715 LSL
24 dub 2025 1 LSL = 1.7438 TWD 1 TWD = 0.5735 LSL
25 dub 2025 1 LSL = 1.7241 TWD 1 TWD = 0.58 LSL
26 dub 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
27 dub 2025 1 LSL = 1.743 TWD 1 TWD = 0.5737 LSL
28 dub 2025 1 LSL = 1.7399 TWD 1 TWD = 0.5748 LSL
29 dub 2025 1 LSL = 1.7413 TWD 1 TWD = 0.5743 LSL
30 dub 2025 1 LSL = 1.7208 TWD 1 TWD = 0.5811 LSL

May 2025

DatumLSL-TWDTWD-LSL
01 kvě 2025 1 LSL = 1.7172 TWD 1 TWD = 0.5823 LSL
02 kvě 2025 1 LSL = 1.6529 TWD 1 TWD = 0.605 LSL
03 kvě 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
04 kvě 2025 1 LSL = 1.6648 TWD 1 TWD = 0.6007 LSL
05 kvě 2025 1 LSL = 1.5973 TWD 1 TWD = 0.626 LSL
06 kvě 2025 1 LSL = 1.6488 TWD 1 TWD = 0.6065 LSL
07 kvě 2025 1 LSL = 1.6551 TWD 1 TWD = 0.6042 LSL
08 kvě 2025 1 LSL = 1.6618 TWD 1 TWD = 0.6018 LSL
09 kvě 2025 1 LSL = 1.6613 TWD 1 TWD = 0.6019 LSL
10 kvě 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
11 kvě 2025 1 LSL = 1.6581 TWD 1 TWD = 0.6031 LSL
12 kvě 2025 1 LSL = 1.6624 TWD 1 TWD = 0.6016 LSL
13 kvě 2025 1 LSL = 1.6633 TWD 1 TWD = 0.6012 LSL
14 kvě 2025 1 LSL = 1.6598 TWD 1 TWD = 0.6025 LSL
15 kvě 2025 1 LSL = 1.6632 TWD 1 TWD = 0.6013 LSL
16 kvě 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL
17 kvě 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
18 kvě 2025 1 LSL = 1.6685 TWD 1 TWD = 0.5993 LSL
19 kvě 2025 1 LSL = 1.6693 TWD 1 TWD = 0.599 LSL
20 kvě 2025 1 LSL = 1.6775 TWD 1 TWD = 0.5961 LSL
21 kvě 2025 1 LSL = 1.6842 TWD 1 TWD = 0.5938 LSL
22 kvě 2025 1 LSL = 1.6665 TWD 1 TWD = 0.6 LSL
23 kvě 2025 1 LSL = 1.6748 TWD 1 TWD = 0.5971 LSL
24 kvě 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
25 kvě 2025 1 LSL = 1.6773 TWD 1 TWD = 0.5962 LSL
26 kvě 2025 1 LSL = 1.6781 TWD 1 TWD = 0.5959 LSL
27 kvě 2025 1 LSL = 1.6787 TWD 1 TWD = 0.5957 LSL
28 kvě 2025 1 LSL = 1.6698 TWD 1 TWD = 0.5989 LSL
29 kvě 2025 1 LSL = 1.6708 TWD 1 TWD = 0.5985 LSL
30 kvě 2025 1 LSL = 1.6688 TWD 1 TWD = 0.5992 LSL
31 kvě 2025 1 LSL = 1.6716 TWD 1 TWD = 0.5982 LSL

Jun 2025

DatumLSL-TWDTWD-LSL
01 čvn 2025 1 LSL = 1.6738 TWD 1 TWD = 0.5974 LSL
02 čvn 2025 1 LSL = 1.6734 TWD 1 TWD = 0.5976 LSL
03 čvn 2025 1 LSL = 1.675 TWD 1 TWD = 0.597 LSL
04 čvn 2025 1 LSL = 1.6814 TWD 1 TWD = 0.5948 LSL
05 čvn 2025 1 LSL = 1.6854 TWD 1 TWD = 0.5933 LSL
06 čvn 2025 1 LSL = 1.6866 TWD 1 TWD = 0.5929 LSL
07 čvn 2025 1 LSL = 1.683 TWD 1 TWD = 0.5942 LSL
08 čvn 2025 1 LSL = 1.683 TWD 1 TWD = 0.5942 LSL
09 čvn 2025 1 LSL = 1.6901 TWD 1 TWD = 0.5917 LSL
10 čvn 2025 1 LSL = 1.6891 TWD 1 TWD = 0.592 LSL
11 čvn 2025 1 LSL = 1.6782 TWD 1 TWD = 0.5959 LSL
12 čvn 2025 1 LSL = 1.6561 TWD 1 TWD = 0.6038 LSL
13 čvn 2025 1 LSL = 1.6431 TWD 1 TWD = 0.6086 LSL
14 čvn 2025 1 LSL = 1.6476 TWD 1 TWD = 0.607 LSL

Informace o směnných kurzech LSL-TWD a TWD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats