> Směnné kurzy LSL-TRY a TRY-LSL v roce 2026

Směnné kurzy LSL-TRY a TRY-LSL v roce 2026

Směnné kurzy LSL-TRY a TRY-LSL

Níže najdete směnné kurzy LSL-TRY a TRY-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 2,681 TRY

1 TRY = 0,373 LSL

1 r. 2 r. 3 r.

LSL na TRYTRY na LSL

Jan 2026

Datum	LSL-TRY	TRY-LSL
01 led 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
02 led 2026	1 LSL = 2.6068 TRY	1 TRY = 0.3836 LSL
03 led 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
04 led 2026	1 LSL = 2.6085 TRY	1 TRY = 0.3834 LSL
05 led 2026	1 LSL = 2.6147 TRY	1 TRY = 0.3825 LSL
06 led 2026	1 LSL = 2.6273 TRY	1 TRY = 0.3806 LSL
07 led 2026	1 LSL = 2.619 TRY	1 TRY = 0.3818 LSL
08 led 2026	1 LSL = 2.608 TRY	1 TRY = 0.3834 LSL
09 led 2026	1 LSL = 2.6062 TRY	1 TRY = 0.3837 LSL
10 led 2026	1 LSL = 2.6015 TRY	1 TRY = 0.3844 LSL
11 led 2026	1 LSL = 2.5931 TRY	1 TRY = 0.3856 LSL
12 led 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
13 led 2026	1 LSL = 2.6264 TRY	1 TRY = 0.3808 LSL
14 led 2026	1 LSL = 2.6317 TRY	1 TRY = 0.38 LSL
15 led 2026	1 LSL = 2.639 TRY	1 TRY = 0.3789 LSL
16 led 2026	1 LSL = 2.6433 TRY	1 TRY = 0.3783 LSL
17 led 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
18 led 2026	1 LSL = 2.6398 TRY	1 TRY = 0.3788 LSL
19 led 2026	1 LSL = 2.6272 TRY	1 TRY = 0.3806 LSL
20 led 2026	1 LSL = 2.635 TRY	1 TRY = 0.3795 LSL
21 led 2026	1 LSL = 2.6483 TRY	1 TRY = 0.3776 LSL
22 led 2026	1 LSL = 2.6698 TRY	1 TRY = 0.3746 LSL
23 led 2026	1 LSL = 2.687 TRY	1 TRY = 0.3722 LSL
24 led 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
25 led 2026	1 LSL = 2.7057 TRY	1 TRY = 0.3696 LSL
26 led 2026	1 LSL = 2.7047 TRY	1 TRY = 0.3697 LSL
27 led 2026	1 LSL = 2.7101 TRY	1 TRY = 0.369 LSL
28 led 2026	1 LSL = 2.7315 TRY	1 TRY = 0.3661 LSL
29 led 2026	1 LSL = 2.7292 TRY	1 TRY = 0.3664 LSL
30 led 2026	1 LSL = 2.7365 TRY	1 TRY = 0.3654 LSL
31 led 2026	1 LSL = 2.6906 TRY	1 TRY = 0.3717 LSL

Feb 2026

Datum	LSL-TRY	TRY-LSL
01 úno 2026	1 LSL = 2.7094 TRY	1 TRY = 0.3691 LSL
02 úno 2026	1 LSL = 2.7134 TRY	1 TRY = 0.3685 LSL
03 úno 2026	1 LSL = 2.7169 TRY	1 TRY = 0.3681 LSL
04 úno 2026	1 LSL = 2.7239 TRY	1 TRY = 0.3671 LSL
05 úno 2026	1 LSL = 2.6943 TRY	1 TRY = 0.3712 LSL
06 úno 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
07 úno 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
08 úno 2026	1 LSL = 2.7112 TRY	1 TRY = 0.3688 LSL
09 úno 2026	1 LSL = 2.7209 TRY	1 TRY = 0.3675 LSL
10 úno 2026	1 LSL = 2.7393 TRY	1 TRY = 0.3651 LSL
11 úno 2026	1 LSL = 2.7477 TRY	1 TRY = 0.3639 LSL
12 úno 2026	1 LSL = 2.7501 TRY	1 TRY = 0.3636 LSL
13 úno 2026	1 LSL = 2.7252 TRY	1 TRY = 0.3669 LSL
14 úno 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
15 úno 2026	1 LSL = 2.7199 TRY	1 TRY = 0.3677 LSL
16 úno 2026	1 LSL = 2.7367 TRY	1 TRY = 0.3654 LSL
17 úno 2026	1 LSL = 2.7249 TRY	1 TRY = 0.367 LSL
18 úno 2026	1 LSL = 2.7355 TRY	1 TRY = 0.3656 LSL
19 úno 2026	1 LSL = 2.7034 TRY	1 TRY = 0.3699 LSL
20 úno 2026	1 LSL = 2.7211 TRY	1 TRY = 0.3675 LSL
21 úno 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
22 úno 2026	1 LSL = 2.7267 TRY	1 TRY = 0.3667 LSL
23 úno 2026	1 LSL = 2.7245 TRY	1 TRY = 0.367 LSL
24 úno 2026	1 LSL = 2.7406 TRY	1 TRY = 0.3649 LSL
25 úno 2026	1 LSL = 2.7612 TRY	1 TRY = 0.3622 LSL
26 úno 2026	1 LSL = 2.7626 TRY	1 TRY = 0.362 LSL
27 úno 2026	1 LSL = 2.7639 TRY	1 TRY = 0.3618 LSL
28 úno 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL

Mar 2026

Datum	LSL-TRY	TRY-LSL
01 bře 2026	1 LSL = 2.7646 TRY	1 TRY = 0.3617 LSL
02 bře 2026	1 LSL = 2.734 TRY	1 TRY = 0.3658 LSL
03 bře 2026	1 LSL = 2.6876 TRY	1 TRY = 0.3721 LSL
04 bře 2026	1 LSL = 2.6887 TRY	1 TRY = 0.3719 LSL
05 bře 2026	1 LSL = 2.6667 TRY	1 TRY = 0.375 LSL
06 bře 2026	1 LSL = 2.6346 TRY	1 TRY = 0.3796 LSL
07 bře 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
08 bře 2026	1 LSL = 2.6489 TRY	1 TRY = 0.3775 LSL
09 bře 2026	1 LSL = 2.629 TRY	1 TRY = 0.3804 LSL
10 bře 2026	1 LSL = 2.7041 TRY	1 TRY = 0.3698 LSL
11 bře 2026	1 LSL = 2.6932 TRY	1 TRY = 0.3713 LSL
12 bře 2026	1 LSL = 2.6676 TRY	1 TRY = 0.3749 LSL
13 bře 2026	1 LSL = 2.6303 TRY	1 TRY = 0.3802 LSL
14 bře 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
15 bře 2026	1 LSL = 2.6298 TRY	1 TRY = 0.3803 LSL
16 bře 2026	1 LSL = 2.627 TRY	1 TRY = 0.3807 LSL
17 bře 2026	1 LSL = 2.6448 TRY	1 TRY = 0.3781 LSL
18 bře 2026	1 LSL = 2.6494 TRY	1 TRY = 0.3774 LSL

Informace o směnných kurzech LSL-TRY a TRY-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky