currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TRY a TRY-LSL v roce 2025

Směnné kurzy LSL-TRY a TRY-LSL v roce 2025

Směnné kurzy LSL-TRY a TRY-LSL

Níže najdete směnné kurzy LSL-TRY a TRY-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 1,9641 TRY
1 TRY = 0,5091 LSL
LSL na TRYTRY na LSL
1,9997 Datum: 4.5 1,9979 Datum: 4.4 2,0218 Datum: 4.3 2,0299 Datum: 4.2 2,0651 Datum: 4.1 2,0687 Datum: 3.31 2,0708 Datum: 3.30 2,0653 Datum: 3.29 2,0918 Datum: 3.28 2,0873 Datum: 3.27 2,0801 Datum: 3.26 2,0886 Datum: 3.25 2,0861 Datum: 3.24 2,0799 Datum: 3.23 2,0828 Datum: 3.22 2,0952 Datum: 3.21 2,0929 Datum: 3.20 2,0994 Datum: 3.19 2,0273 Datum: 3.18 2,0214 Datum: 3.17 2,0163 Datum: 3.16 2,0099 Datum: 3.15 2,0022 Datum: 3.14 1,9905 Datum: 3.13 1,9863 Datum: 3.12 2,0001 Datum: 3.11 2,0076 Datum: 3.10 2,0058 Datum: 3.9 1,9988 Datum: 3.8 2,0094 Datum: 3.7 1,9864 Datum: 3.6 1,9804 Datum: 3.5 1,9664 Datum: 3.4 1,9508 Datum: 3.3 1,9527 Datum: 3.2 1,9457 Datum: 3.1 1,9777 Datum: 2.28 1,9753 Datum: 2.27 1,9758 Datum: 2.26 1,9869 Datum: 2.25 1,9861 Datum: 2.24 1,9810 Datum: 2.23 1,9810 Datum: 2.22 1,9840 Datum: 2.21 1,9546 Datum: 2.20 1,9633 Datum: 2.19 1,9676 Datum: 2.18 1,9653 Datum: 2.17 1,9785 Datum: 2.16 1,9785 Datum: 2.15 1,9701 Datum: 2.14 1,9635 Datum: 2.13 1,9573 Datum: 2.12 1,9522 Datum: 2.11 1,9516 Datum: 2.10 1,9426 Datum: 2.9 1,9426 Datum: 2.8 1,9499 Datum: 2.7 1,9300 Datum: 2.6 1,9288 Datum: 2.5 1,9160 Datum: 2.4 1,9036 Datum: 2.3 1,9176 Datum: 2.2 1,9125 Datum: 2.1 1,9218 Datum: 1.31 1,9326 Datum: 1.30 1,9161 Datum: 1.29 1,9116 Datum: 1.28 1,9163 Datum: 1.27 1,9453 Datum: 1.26 1,9436 Datum: 1.25 1,9428 Datum: 1.24 1,9200 Datum: 1.23 1,9226 Datum: 1.22 1,9107 Datum: 1.21 1,8982 Datum: 1.20 1,8928 Datum: 1.19 1,8990 Datum: 1.18 1,8992 Datum: 1.17 1,8768 Datum: 1.16 1,8782 Datum: 1.15 1,8688 Datum: 1.14 1,8515 Datum: 1.13 1,8562 Datum: 1.12 1,8545 Datum: 1.11 1,8637 Datum: 1.10 1,8725 Datum: 1.9 1,8730 Datum: 1.8 1,9016 Datum: 1.7 1,9043 Datum: 1.6 1,8878 Datum: 1.5 1,8883 Datum: 1.4 1,8838 Datum: 1.3 1,8864 Datum: 1.2 1,8866 Datum: 1.1 1,9997 Datum: 4.5 1,9979 Datum: 4.4 2,0218 Datum: 4.3 2,0299 Datum: 4.2 2,0651 Datum: 4.1 2,0687 Datum: 3.31 2,0708 Datum: 3.30 2,0653 Datum: 3.29 2,0918 Datum: 3.28 2,0873 Datum: 3.27 2,0801 Datum: 3.26 2,0886 Datum: 3.25 2,0861 Datum: 3.24 2,0799 Datum: 3.23 2,0828 Datum: 3.22 2,0952 Datum: 3.21 2,0929 Datum: 3.20 2,0994 Datum: 3.19 2,0273 Datum: 3.18 2,0214 Datum: 3.17 2,0163 Datum: 3.16 2,0099 Datum: 3.15 2,0022 Datum: 3.14 1,9905 Datum: 3.13 1,9863 Datum: 3.12 2,0001 Datum: 3.11 2,0076 Datum: 3.10 2,0058 Datum: 3.9 1,9988 Datum: 3.8 2,0094 Datum: 3.7 1,9864 Datum: 3.6 1,9804 Datum: 3.5 1,9664 Datum: 3.4 1,9508 Datum: 3.3 1,9527 Datum: 3.2 1,9457 Datum: 3.1 1,9777 Datum: 2.28 1,9753 Datum: 2.27 1,9758 Datum: 2.26 1,9869 Datum: 2.25 1,9861 Datum: 2.24 1,9810 Datum: 2.23 1,9810 Datum: 2.22 1,9840 Datum: 2.21 1,9546 Datum: 2.20 1,9633 Datum: 2.19 1,9676 Datum: 2.18 1,9653 Datum: 2.17 1,9785 Datum: 2.16 1,9785 Datum: 2.15 1,9701 Datum: 2.14 1,9635 Datum: 2.13 1,9573 Datum: 2.12 1,9522 Datum: 2.11 1,9516 Datum: 2.10 1,9426 Datum: 2.9 1,9426 Datum: 2.8 1,9499 Datum: 2.7 1,9300 Datum: 2.6 1,9288 Datum: 2.5 1,9160 Datum: 2.4 1,9036 Datum: 2.3 1,9176 Datum: 2.2 1,9125 Datum: 2.1 1,9218 Datum: 1.31 1,9326 Datum: 1.30 1,9161 Datum: 1.29 1,9116 Datum: 1.28 1,9163 Datum: 1.27 1,9453 Datum: 1.26 1,9436 Datum: 1.25 1,9428 Datum: 1.24 1,9200 Datum: 1.23 1,9226 Datum: 1.22 1,9107 Datum: 1.21 1,8982 Datum: 1.20 1,8928 Datum: 1.19 1,8990 Datum: 1.18 1,8992 Datum: 1.17 1,8768 Datum: 1.16 1,8782 Datum: 1.15 1,8688 Datum: 1.14 1,8515 Datum: 1.13 1,8562 Datum: 1.12 1,8545 Datum: 1.11 1,8637 Datum: 1.10 1,8725 Datum: 1.9 1,8730 Datum: 1.8 1,9016 Datum: 1.7 1,9043 Datum: 1.6 1,8878 Datum: 1.5 1,8883 Datum: 1.4 1,8838 Datum: 1.3 1,8864 Datum: 1.2 1,8866 Datum: 1.1

Jan 2025

DatumLSL-TRYTRY-LSL
01 led 2025 1 LSL = 1.8866 TRY 1 TRY = 0.5301 LSL
02 led 2025 1 LSL = 1.8864 TRY 1 TRY = 0.5301 LSL
03 led 2025 1 LSL = 1.8838 TRY 1 TRY = 0.5308 LSL
04 led 2025 1 LSL = 1.8883 TRY 1 TRY = 0.5296 LSL
05 led 2025 1 LSL = 1.8878 TRY 1 TRY = 0.5297 LSL
06 led 2025 1 LSL = 1.9043 TRY 1 TRY = 0.5251 LSL
07 led 2025 1 LSL = 1.9016 TRY 1 TRY = 0.5259 LSL
08 led 2025 1 LSL = 1.873 TRY 1 TRY = 0.5339 LSL
09 led 2025 1 LSL = 1.8725 TRY 1 TRY = 0.534 LSL
10 led 2025 1 LSL = 1.8637 TRY 1 TRY = 0.5366 LSL
11 led 2025 1 LSL = 1.8545 TRY 1 TRY = 0.5392 LSL
12 led 2025 1 LSL = 1.8562 TRY 1 TRY = 0.5387 LSL
13 led 2025 1 LSL = 1.8515 TRY 1 TRY = 0.5401 LSL
14 led 2025 1 LSL = 1.8688 TRY 1 TRY = 0.5351 LSL
15 led 2025 1 LSL = 1.8782 TRY 1 TRY = 0.5324 LSL
16 led 2025 1 LSL = 1.8768 TRY 1 TRY = 0.5328 LSL
17 led 2025 1 LSL = 1.8992 TRY 1 TRY = 0.5265 LSL
18 led 2025 1 LSL = 1.899 TRY 1 TRY = 0.5266 LSL
19 led 2025 1 LSL = 1.8928 TRY 1 TRY = 0.5283 LSL
20 led 2025 1 LSL = 1.8982 TRY 1 TRY = 0.5268 LSL
21 led 2025 1 LSL = 1.9107 TRY 1 TRY = 0.5234 LSL
22 led 2025 1 LSL = 1.9226 TRY 1 TRY = 0.5201 LSL
23 led 2025 1 LSL = 1.92 TRY 1 TRY = 0.5208 LSL
24 led 2025 1 LSL = 1.9428 TRY 1 TRY = 0.5147 LSL
25 led 2025 1 LSL = 1.9436 TRY 1 TRY = 0.5145 LSL
26 led 2025 1 LSL = 1.9453 TRY 1 TRY = 0.5141 LSL
27 led 2025 1 LSL = 1.9163 TRY 1 TRY = 0.5218 LSL
28 led 2025 1 LSL = 1.9116 TRY 1 TRY = 0.5231 LSL
29 led 2025 1 LSL = 1.9161 TRY 1 TRY = 0.5219 LSL
30 led 2025 1 LSL = 1.9326 TRY 1 TRY = 0.5174 LSL
31 led 2025 1 LSL = 1.9218 TRY 1 TRY = 0.5204 LSL

Feb 2025

DatumLSL-TRYTRY-LSL
01 úno 2025 1 LSL = 1.9125 TRY 1 TRY = 0.5229 LSL
02 úno 2025 1 LSL = 1.9176 TRY 1 TRY = 0.5215 LSL
03 úno 2025 1 LSL = 1.9036 TRY 1 TRY = 0.5253 LSL
04 úno 2025 1 LSL = 1.916 TRY 1 TRY = 0.5219 LSL
05 úno 2025 1 LSL = 1.9288 TRY 1 TRY = 0.5185 LSL
06 úno 2025 1 LSL = 1.93 TRY 1 TRY = 0.5181 LSL
07 úno 2025 1 LSL = 1.9499 TRY 1 TRY = 0.5129 LSL
08 úno 2025 1 LSL = 1.9426 TRY 1 TRY = 0.5148 LSL
09 úno 2025 1 LSL = 1.9426 TRY 1 TRY = 0.5148 LSL
10 úno 2025 1 LSL = 1.9516 TRY 1 TRY = 0.5124 LSL
11 úno 2025 1 LSL = 1.9522 TRY 1 TRY = 0.5122 LSL
12 úno 2025 1 LSL = 1.9573 TRY 1 TRY = 0.5109 LSL
13 úno 2025 1 LSL = 1.9635 TRY 1 TRY = 0.5093 LSL
14 úno 2025 1 LSL = 1.9701 TRY 1 TRY = 0.5076 LSL
15 úno 2025 1 LSL = 1.9785 TRY 1 TRY = 0.5054 LSL
16 úno 2025 1 LSL = 1.9785 TRY 1 TRY = 0.5054 LSL
17 úno 2025 1 LSL = 1.9653 TRY 1 TRY = 0.5088 LSL
18 úno 2025 1 LSL = 1.9676 TRY 1 TRY = 0.5082 LSL
19 úno 2025 1 LSL = 1.9633 TRY 1 TRY = 0.5094 LSL
20 úno 2025 1 LSL = 1.9546 TRY 1 TRY = 0.5116 LSL
21 úno 2025 1 LSL = 1.984 TRY 1 TRY = 0.504 LSL
22 úno 2025 1 LSL = 1.981 TRY 1 TRY = 0.5048 LSL
23 úno 2025 1 LSL = 1.981 TRY 1 TRY = 0.5048 LSL
24 úno 2025 1 LSL = 1.9861 TRY 1 TRY = 0.5035 LSL
25 úno 2025 1 LSL = 1.9869 TRY 1 TRY = 0.5033 LSL
26 úno 2025 1 LSL = 1.9758 TRY 1 TRY = 0.5061 LSL
27 úno 2025 1 LSL = 1.9753 TRY 1 TRY = 0.5063 LSL
28 úno 2025 1 LSL = 1.9777 TRY 1 TRY = 0.5056 LSL

Mar 2025

DatumLSL-TRYTRY-LSL
01 bře 2025 1 LSL = 1.9457 TRY 1 TRY = 0.514 LSL
02 bře 2025 1 LSL = 1.9527 TRY 1 TRY = 0.5121 LSL
03 bře 2025 1 LSL = 1.9508 TRY 1 TRY = 0.5126 LSL
04 bře 2025 1 LSL = 1.9664 TRY 1 TRY = 0.5085 LSL
05 bře 2025 1 LSL = 1.9804 TRY 1 TRY = 0.5049 LSL
06 bře 2025 1 LSL = 1.9864 TRY 1 TRY = 0.5034 LSL
07 bře 2025 1 LSL = 2.0094 TRY 1 TRY = 0.4977 LSL
08 bře 2025 1 LSL = 1.9988 TRY 1 TRY = 0.5003 LSL
09 bře 2025 1 LSL = 2.0058 TRY 1 TRY = 0.4985 LSL
10 bře 2025 1 LSL = 2.0076 TRY 1 TRY = 0.4981 LSL
11 bře 2025 1 LSL = 2.0001 TRY 1 TRY = 0.5 LSL
12 bře 2025 1 LSL = 1.9863 TRY 1 TRY = 0.5034 LSL
13 bře 2025 1 LSL = 1.9905 TRY 1 TRY = 0.5024 LSL
14 bře 2025 1 LSL = 2.0022 TRY 1 TRY = 0.4995 LSL
15 bře 2025 1 LSL = 2.0099 TRY 1 TRY = 0.4975 LSL
16 bře 2025 1 LSL = 2.0163 TRY 1 TRY = 0.496 LSL
17 bře 2025 1 LSL = 2.0214 TRY 1 TRY = 0.4947 LSL
18 bře 2025 1 LSL = 2.0273 TRY 1 TRY = 0.4933 LSL
19 bře 2025 1 LSL = 2.0994 TRY 1 TRY = 0.4763 LSL
20 bře 2025 1 LSL = 2.0929 TRY 1 TRY = 0.4778 LSL
21 bře 2025 1 LSL = 2.0952 TRY 1 TRY = 0.4773 LSL
22 bře 2025 1 LSL = 2.0828 TRY 1 TRY = 0.4801 LSL
23 bře 2025 1 LSL = 2.0799 TRY 1 TRY = 0.4808 LSL
24 bře 2025 1 LSL = 2.0861 TRY 1 TRY = 0.4794 LSL
25 bře 2025 1 LSL = 2.0886 TRY 1 TRY = 0.4788 LSL
26 bře 2025 1 LSL = 2.0801 TRY 1 TRY = 0.4808 LSL
27 bře 2025 1 LSL = 2.0873 TRY 1 TRY = 0.4791 LSL
28 bře 2025 1 LSL = 2.0918 TRY 1 TRY = 0.4781 LSL
29 bře 2025 1 LSL = 2.0653 TRY 1 TRY = 0.4842 LSL
30 bře 2025 1 LSL = 2.0708 TRY 1 TRY = 0.4829 LSL
31 bře 2025 1 LSL = 2.0687 TRY 1 TRY = 0.4834 LSL

Apr 2025

DatumLSL-TRYTRY-LSL
01 dub 2025 1 LSL = 2.0651 TRY 1 TRY = 0.4842 LSL
02 dub 2025 1 LSL = 2.0299 TRY 1 TRY = 0.4926 LSL
03 dub 2025 1 LSL = 2.0218 TRY 1 TRY = 0.4946 LSL
04 dub 2025 1 LSL = 1.9979 TRY 1 TRY = 0.5005 LSL
05 dub 2025 1 LSL = 1.9997 TRY 1 TRY = 0.5001 LSL

Informace o směnných kurzech LSL-TRY a TRY-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats