currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TRY a TRY-LSL v roce 2025

Směnné kurzy LSL-TRY a TRY-LSL v roce 2025

Směnné kurzy LSL-TRY a TRY-LSL

Níže najdete směnné kurzy LSL-TRY a TRY-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 2,0283 TRY
1 TRY = 0,493 LSL
LSL na TRYTRY na LSL
2,2065 Datum: 6.19 2,1858 Datum: 6.18 2,2087 Datum: 6.17 2,2155 Datum: 6.16 2,1991 Datum: 6.15 2,1973 Datum: 6.14 2,1895 Datum: 6.13 2,2093 Datum: 6.12 2,2016 Datum: 6.11 2,2130 Datum: 6.10 2,2137 Datum: 6.9 2,2051 Datum: 6.8 2,2062 Datum: 6.7 2,2097 Datum: 6.6 2,2161 Datum: 6.5 2,1937 Datum: 6.4 2,1851 Datum: 6.3 2,1860 Datum: 6.2 2,1922 Datum: 6.1 2,1945 Datum: 5.31 2,1926 Datum: 5.30 2,1897 Datum: 5.29 2,1816 Datum: 5.28 2,1793 Datum: 5.27 2,1808 Datum: 5.26 2,1743 Datum: 5.25 2,1821 Datum: 5.24 2,1799 Datum: 5.23 2,1609 Datum: 5.22 2,1740 Datum: 5.21 2,1593 Datum: 5.20 2,1507 Datum: 5.19 2,1355 Datum: 5.18 2,1456 Datum: 5.17 2,1512 Datum: 5.16 2,1318 Datum: 5.15 2,1231 Datum: 5.14 2,1171 Datum: 5.13 2,1194 Datum: 5.12 2,1244 Datum: 5.11 2,1244 Datum: 5.10 2,1313 Datum: 5.9 2,1254 Datum: 5.8 2,1129 Datum: 5.7 2,1146 Datum: 5.6 2,1090 Datum: 5.5 2,0918 Datum: 5.4 2,0844 Datum: 5.3 2,0945 Datum: 5.2 2,0589 Datum: 5.1 2,0670 Datum: 4.30 2,0721 Datum: 4.29 2,0586 Datum: 4.28 2,0588 Datum: 4.27 2,0574 Datum: 4.26 2,0359 Datum: 4.25 2,0546 Datum: 4.24 2,0619 Datum: 4.23 2,0526 Datum: 4.22 2,0163 Datum: 4.21 2,0163 Datum: 4.20 2,0217 Datum: 4.19 2,0163 Datum: 4.18 2,0181 Datum: 4.17 2,0064 Datum: 4.16 2,0147 Datum: 4.15 1,9863 Datum: 4.14 1,9913 Datum: 4.13 1,9701 Datum: 4.12 1,9487 Datum: 4.11 1,9126 Datum: 4.10 1,9289 Datum: 4.9 1,9415 Datum: 4.8 1,9614 Datum: 4.7 1,9786 Datum: 4.6 1,9786 Datum: 4.5 1,9979 Datum: 4.4 2,0218 Datum: 4.3 2,0299 Datum: 4.2 2,0651 Datum: 4.1 2,0687 Datum: 3.31 2,0708 Datum: 3.30 2,0653 Datum: 3.29 2,0918 Datum: 3.28 2,0873 Datum: 3.27 2,0801 Datum: 3.26 2,0886 Datum: 3.25 2,0861 Datum: 3.24 2,0799 Datum: 3.23 2,0828 Datum: 3.22 2,0952 Datum: 3.21 2,0929 Datum: 3.20 2,0994 Datum: 3.19 2,0273 Datum: 3.18 2,0214 Datum: 3.17 2,0163 Datum: 3.16 2,0099 Datum: 3.15 2,0022 Datum: 3.14 1,9905 Datum: 3.13 1,9863 Datum: 3.12 2,0001 Datum: 3.11 2,0076 Datum: 3.10 2,0058 Datum: 3.9 1,9988 Datum: 3.8 2,0094 Datum: 3.7 1,9864 Datum: 3.6 1,9804 Datum: 3.5 1,9664 Datum: 3.4 1,9508 Datum: 3.3 1,9527 Datum: 3.2 1,9457 Datum: 3.1 1,9777 Datum: 2.28 1,9753 Datum: 2.27 1,9758 Datum: 2.26 1,9869 Datum: 2.25 1,9861 Datum: 2.24 1,9810 Datum: 2.23 1,9810 Datum: 2.22 1,9840 Datum: 2.21 1,9546 Datum: 2.20 1,9633 Datum: 2.19 1,9676 Datum: 2.18 1,9653 Datum: 2.17 1,9785 Datum: 2.16 1,9785 Datum: 2.15 1,9701 Datum: 2.14 1,9635 Datum: 2.13 1,9573 Datum: 2.12 1,9522 Datum: 2.11 1,9516 Datum: 2.10 1,9426 Datum: 2.9 1,9426 Datum: 2.8 1,9499 Datum: 2.7 1,9300 Datum: 2.6 1,9288 Datum: 2.5 1,9160 Datum: 2.4 1,9036 Datum: 2.3 1,9176 Datum: 2.2 1,9125 Datum: 2.1 1,9218 Datum: 1.31 1,9326 Datum: 1.30 1,9161 Datum: 1.29 1,9116 Datum: 1.28 1,9163 Datum: 1.27 1,9453 Datum: 1.26 1,9436 Datum: 1.25 1,9428 Datum: 1.24 1,9200 Datum: 1.23 1,9226 Datum: 1.22 1,9107 Datum: 1.21 1,8982 Datum: 1.20 1,8928 Datum: 1.19 1,8990 Datum: 1.18 1,8992 Datum: 1.17 1,8768 Datum: 1.16 1,8782 Datum: 1.15 1,8688 Datum: 1.14 1,8515 Datum: 1.13 1,8562 Datum: 1.12 1,8545 Datum: 1.11 1,8637 Datum: 1.10 1,8725 Datum: 1.9 1,8730 Datum: 1.8 1,9016 Datum: 1.7 1,9043 Datum: 1.6 1,8878 Datum: 1.5 1,8883 Datum: 1.4 1,8838 Datum: 1.3 1,8864 Datum: 1.2 1,8866 Datum: 1.1 2,2065 Datum: 6.19 2,1858 Datum: 6.18 2,2087 Datum: 6.17 2,2155 Datum: 6.16 2,1991 Datum: 6.15 2,1973 Datum: 6.14 2,1895 Datum: 6.13 2,2093 Datum: 6.12 2,2016 Datum: 6.11 2,2130 Datum: 6.10 2,2137 Datum: 6.9 2,2051 Datum: 6.8 2,2062 Datum: 6.7 2,2097 Datum: 6.6 2,2161 Datum: 6.5 2,1937 Datum: 6.4 2,1851 Datum: 6.3 2,1860 Datum: 6.2 2,1922 Datum: 6.1 2,1945 Datum: 5.31 2,1926 Datum: 5.30 2,1897 Datum: 5.29 2,1816 Datum: 5.28 2,1793 Datum: 5.27 2,1808 Datum: 5.26 2,1743 Datum: 5.25 2,1821 Datum: 5.24 2,1799 Datum: 5.23 2,1609 Datum: 5.22 2,1740 Datum: 5.21 2,1593 Datum: 5.20 2,1507 Datum: 5.19 2,1355 Datum: 5.18 2,1456 Datum: 5.17 2,1512 Datum: 5.16 2,1318 Datum: 5.15 2,1231 Datum: 5.14 2,1171 Datum: 5.13 2,1194 Datum: 5.12 2,1244 Datum: 5.11 2,1244 Datum: 5.10 2,1313 Datum: 5.9 2,1254 Datum: 5.8 2,1129 Datum: 5.7 2,1146 Datum: 5.6 2,1090 Datum: 5.5 2,0918 Datum: 5.4 2,0844 Datum: 5.3 2,0945 Datum: 5.2 2,0589 Datum: 5.1 2,0670 Datum: 4.30 2,0721 Datum: 4.29 2,0586 Datum: 4.28 2,0588 Datum: 4.27 2,0574 Datum: 4.26 2,0359 Datum: 4.25 2,0546 Datum: 4.24 2,0619 Datum: 4.23 2,0526 Datum: 4.22 2,0163 Datum: 4.21 2,0163 Datum: 4.20 2,0217 Datum: 4.19 2,0163 Datum: 4.18 2,0181 Datum: 4.17 2,0064 Datum: 4.16 2,0147 Datum: 4.15 1,9863 Datum: 4.14 1,9913 Datum: 4.13 1,9701 Datum: 4.12 1,9487 Datum: 4.11 1,9126 Datum: 4.10 1,9289 Datum: 4.9 1,9415 Datum: 4.8 1,9614 Datum: 4.7 1,9786 Datum: 4.6 1,9786 Datum: 4.5 1,9979 Datum: 4.4 2,0218 Datum: 4.3 2,0299 Datum: 4.2 2,0651 Datum: 4.1 2,0687 Datum: 3.31 2,0708 Datum: 3.30 2,0653 Datum: 3.29 2,0918 Datum: 3.28 2,0873 Datum: 3.27 2,0801 Datum: 3.26 2,0886 Datum: 3.25 2,0861 Datum: 3.24 2,0799 Datum: 3.23 2,0828 Datum: 3.22 2,0952 Datum: 3.21 2,0929 Datum: 3.20 2,0994 Datum: 3.19 2,0273 Datum: 3.18 2,0214 Datum: 3.17 2,0163 Datum: 3.16 2,0099 Datum: 3.15 2,0022 Datum: 3.14 1,9905 Datum: 3.13 1,9863 Datum: 3.12 2,0001 Datum: 3.11 2,0076 Datum: 3.10 2,0058 Datum: 3.9 1,9988 Datum: 3.8 2,0094 Datum: 3.7 1,9864 Datum: 3.6 1,9804 Datum: 3.5 1,9664 Datum: 3.4 1,9508 Datum: 3.3 1,9527 Datum: 3.2 1,9457 Datum: 3.1 1,9777 Datum: 2.28 1,9753 Datum: 2.27 1,9758 Datum: 2.26 1,9869 Datum: 2.25 1,9861 Datum: 2.24 1,9810 Datum: 2.23 1,9810 Datum: 2.22 1,9840 Datum: 2.21 1,9546 Datum: 2.20 1,9633 Datum: 2.19 1,9676 Datum: 2.18 1,9653 Datum: 2.17 1,9785 Datum: 2.16 1,9785 Datum: 2.15 1,9701 Datum: 2.14 1,9635 Datum: 2.13 1,9573 Datum: 2.12 1,9522 Datum: 2.11 1,9516 Datum: 2.10 1,9426 Datum: 2.9 1,9426 Datum: 2.8 1,9499 Datum: 2.7 1,9300 Datum: 2.6 1,9288 Datum: 2.5 1,9160 Datum: 2.4 1,9036 Datum: 2.3 1,9176 Datum: 2.2 1,9125 Datum: 2.1 1,9218 Datum: 1.31 1,9326 Datum: 1.30 1,9161 Datum: 1.29 1,9116 Datum: 1.28 1,9163 Datum: 1.27 1,9453 Datum: 1.26 1,9436 Datum: 1.25 1,9428 Datum: 1.24 1,9200 Datum: 1.23 1,9226 Datum: 1.22 1,9107 Datum: 1.21 1,8982 Datum: 1.20 1,8928 Datum: 1.19 1,8990 Datum: 1.18 1,8992 Datum: 1.17 1,8768 Datum: 1.16 1,8782 Datum: 1.15 1,8688 Datum: 1.14 1,8515 Datum: 1.13 1,8562 Datum: 1.12 1,8545 Datum: 1.11 1,8637 Datum: 1.10 1,8725 Datum: 1.9 1,8730 Datum: 1.8 1,9016 Datum: 1.7 1,9043 Datum: 1.6 1,8878 Datum: 1.5 1,8883 Datum: 1.4 1,8838 Datum: 1.3 1,8864 Datum: 1.2 1,8866 Datum: 1.1

Jan 2025

DatumLSL-TRYTRY-LSL
01 led 2025 1 LSL = 1.8866 TRY 1 TRY = 0.5301 LSL
02 led 2025 1 LSL = 1.8864 TRY 1 TRY = 0.5301 LSL
03 led 2025 1 LSL = 1.8838 TRY 1 TRY = 0.5308 LSL
04 led 2025 1 LSL = 1.8883 TRY 1 TRY = 0.5296 LSL
05 led 2025 1 LSL = 1.8878 TRY 1 TRY = 0.5297 LSL
06 led 2025 1 LSL = 1.9043 TRY 1 TRY = 0.5251 LSL
07 led 2025 1 LSL = 1.9016 TRY 1 TRY = 0.5259 LSL
08 led 2025 1 LSL = 1.873 TRY 1 TRY = 0.5339 LSL
09 led 2025 1 LSL = 1.8725 TRY 1 TRY = 0.534 LSL
10 led 2025 1 LSL = 1.8637 TRY 1 TRY = 0.5366 LSL
11 led 2025 1 LSL = 1.8545 TRY 1 TRY = 0.5392 LSL
12 led 2025 1 LSL = 1.8562 TRY 1 TRY = 0.5387 LSL
13 led 2025 1 LSL = 1.8515 TRY 1 TRY = 0.5401 LSL
14 led 2025 1 LSL = 1.8688 TRY 1 TRY = 0.5351 LSL
15 led 2025 1 LSL = 1.8782 TRY 1 TRY = 0.5324 LSL
16 led 2025 1 LSL = 1.8768 TRY 1 TRY = 0.5328 LSL
17 led 2025 1 LSL = 1.8992 TRY 1 TRY = 0.5265 LSL
18 led 2025 1 LSL = 1.899 TRY 1 TRY = 0.5266 LSL
19 led 2025 1 LSL = 1.8928 TRY 1 TRY = 0.5283 LSL
20 led 2025 1 LSL = 1.8982 TRY 1 TRY = 0.5268 LSL
21 led 2025 1 LSL = 1.9107 TRY 1 TRY = 0.5234 LSL
22 led 2025 1 LSL = 1.9226 TRY 1 TRY = 0.5201 LSL
23 led 2025 1 LSL = 1.92 TRY 1 TRY = 0.5208 LSL
24 led 2025 1 LSL = 1.9428 TRY 1 TRY = 0.5147 LSL
25 led 2025 1 LSL = 1.9436 TRY 1 TRY = 0.5145 LSL
26 led 2025 1 LSL = 1.9453 TRY 1 TRY = 0.5141 LSL
27 led 2025 1 LSL = 1.9163 TRY 1 TRY = 0.5218 LSL
28 led 2025 1 LSL = 1.9116 TRY 1 TRY = 0.5231 LSL
29 led 2025 1 LSL = 1.9161 TRY 1 TRY = 0.5219 LSL
30 led 2025 1 LSL = 1.9326 TRY 1 TRY = 0.5174 LSL
31 led 2025 1 LSL = 1.9218 TRY 1 TRY = 0.5204 LSL

Feb 2025

DatumLSL-TRYTRY-LSL
01 úno 2025 1 LSL = 1.9125 TRY 1 TRY = 0.5229 LSL
02 úno 2025 1 LSL = 1.9176 TRY 1 TRY = 0.5215 LSL
03 úno 2025 1 LSL = 1.9036 TRY 1 TRY = 0.5253 LSL
04 úno 2025 1 LSL = 1.916 TRY 1 TRY = 0.5219 LSL
05 úno 2025 1 LSL = 1.9288 TRY 1 TRY = 0.5185 LSL
06 úno 2025 1 LSL = 1.93 TRY 1 TRY = 0.5181 LSL
07 úno 2025 1 LSL = 1.9499 TRY 1 TRY = 0.5129 LSL
08 úno 2025 1 LSL = 1.9426 TRY 1 TRY = 0.5148 LSL
09 úno 2025 1 LSL = 1.9426 TRY 1 TRY = 0.5148 LSL
10 úno 2025 1 LSL = 1.9516 TRY 1 TRY = 0.5124 LSL
11 úno 2025 1 LSL = 1.9522 TRY 1 TRY = 0.5122 LSL
12 úno 2025 1 LSL = 1.9573 TRY 1 TRY = 0.5109 LSL
13 úno 2025 1 LSL = 1.9635 TRY 1 TRY = 0.5093 LSL
14 úno 2025 1 LSL = 1.9701 TRY 1 TRY = 0.5076 LSL
15 úno 2025 1 LSL = 1.9785 TRY 1 TRY = 0.5054 LSL
16 úno 2025 1 LSL = 1.9785 TRY 1 TRY = 0.5054 LSL
17 úno 2025 1 LSL = 1.9653 TRY 1 TRY = 0.5088 LSL
18 úno 2025 1 LSL = 1.9676 TRY 1 TRY = 0.5082 LSL
19 úno 2025 1 LSL = 1.9633 TRY 1 TRY = 0.5094 LSL
20 úno 2025 1 LSL = 1.9546 TRY 1 TRY = 0.5116 LSL
21 úno 2025 1 LSL = 1.984 TRY 1 TRY = 0.504 LSL
22 úno 2025 1 LSL = 1.981 TRY 1 TRY = 0.5048 LSL
23 úno 2025 1 LSL = 1.981 TRY 1 TRY = 0.5048 LSL
24 úno 2025 1 LSL = 1.9861 TRY 1 TRY = 0.5035 LSL
25 úno 2025 1 LSL = 1.9869 TRY 1 TRY = 0.5033 LSL
26 úno 2025 1 LSL = 1.9758 TRY 1 TRY = 0.5061 LSL
27 úno 2025 1 LSL = 1.9753 TRY 1 TRY = 0.5063 LSL
28 úno 2025 1 LSL = 1.9777 TRY 1 TRY = 0.5056 LSL

Mar 2025

DatumLSL-TRYTRY-LSL
01 bře 2025 1 LSL = 1.9457 TRY 1 TRY = 0.514 LSL
02 bře 2025 1 LSL = 1.9527 TRY 1 TRY = 0.5121 LSL
03 bře 2025 1 LSL = 1.9508 TRY 1 TRY = 0.5126 LSL
04 bře 2025 1 LSL = 1.9664 TRY 1 TRY = 0.5085 LSL
05 bře 2025 1 LSL = 1.9804 TRY 1 TRY = 0.5049 LSL
06 bře 2025 1 LSL = 1.9864 TRY 1 TRY = 0.5034 LSL
07 bře 2025 1 LSL = 2.0094 TRY 1 TRY = 0.4977 LSL
08 bře 2025 1 LSL = 1.9988 TRY 1 TRY = 0.5003 LSL
09 bře 2025 1 LSL = 2.0058 TRY 1 TRY = 0.4985 LSL
10 bře 2025 1 LSL = 2.0076 TRY 1 TRY = 0.4981 LSL
11 bře 2025 1 LSL = 2.0001 TRY 1 TRY = 0.5 LSL
12 bře 2025 1 LSL = 1.9863 TRY 1 TRY = 0.5034 LSL
13 bře 2025 1 LSL = 1.9905 TRY 1 TRY = 0.5024 LSL
14 bře 2025 1 LSL = 2.0022 TRY 1 TRY = 0.4995 LSL
15 bře 2025 1 LSL = 2.0099 TRY 1 TRY = 0.4975 LSL
16 bře 2025 1 LSL = 2.0163 TRY 1 TRY = 0.496 LSL
17 bře 2025 1 LSL = 2.0214 TRY 1 TRY = 0.4947 LSL
18 bře 2025 1 LSL = 2.0273 TRY 1 TRY = 0.4933 LSL
19 bře 2025 1 LSL = 2.0994 TRY 1 TRY = 0.4763 LSL
20 bře 2025 1 LSL = 2.0929 TRY 1 TRY = 0.4778 LSL
21 bře 2025 1 LSL = 2.0952 TRY 1 TRY = 0.4773 LSL
22 bře 2025 1 LSL = 2.0828 TRY 1 TRY = 0.4801 LSL
23 bře 2025 1 LSL = 2.0799 TRY 1 TRY = 0.4808 LSL
24 bře 2025 1 LSL = 2.0861 TRY 1 TRY = 0.4794 LSL
25 bře 2025 1 LSL = 2.0886 TRY 1 TRY = 0.4788 LSL
26 bře 2025 1 LSL = 2.0801 TRY 1 TRY = 0.4808 LSL
27 bře 2025 1 LSL = 2.0873 TRY 1 TRY = 0.4791 LSL
28 bře 2025 1 LSL = 2.0918 TRY 1 TRY = 0.4781 LSL
29 bře 2025 1 LSL = 2.0653 TRY 1 TRY = 0.4842 LSL
30 bře 2025 1 LSL = 2.0708 TRY 1 TRY = 0.4829 LSL
31 bře 2025 1 LSL = 2.0687 TRY 1 TRY = 0.4834 LSL

Apr 2025

DatumLSL-TRYTRY-LSL
01 dub 2025 1 LSL = 2.0651 TRY 1 TRY = 0.4842 LSL
02 dub 2025 1 LSL = 2.0299 TRY 1 TRY = 0.4926 LSL
03 dub 2025 1 LSL = 2.0218 TRY 1 TRY = 0.4946 LSL
04 dub 2025 1 LSL = 1.9979 TRY 1 TRY = 0.5005 LSL
05 dub 2025 1 LSL = 1.9786 TRY 1 TRY = 0.5054 LSL
06 dub 2025 1 LSL = 1.9786 TRY 1 TRY = 0.5054 LSL
07 dub 2025 1 LSL = 1.9614 TRY 1 TRY = 0.5098 LSL
08 dub 2025 1 LSL = 1.9415 TRY 1 TRY = 0.5151 LSL
09 dub 2025 1 LSL = 1.9289 TRY 1 TRY = 0.5184 LSL
10 dub 2025 1 LSL = 1.9126 TRY 1 TRY = 0.5228 LSL
11 dub 2025 1 LSL = 1.9487 TRY 1 TRY = 0.5132 LSL
12 dub 2025 1 LSL = 1.9701 TRY 1 TRY = 0.5076 LSL
13 dub 2025 1 LSL = 1.9913 TRY 1 TRY = 0.5022 LSL
14 dub 2025 1 LSL = 1.9863 TRY 1 TRY = 0.5034 LSL
15 dub 2025 1 LSL = 2.0147 TRY 1 TRY = 0.4963 LSL
16 dub 2025 1 LSL = 2.0064 TRY 1 TRY = 0.4984 LSL
17 dub 2025 1 LSL = 2.0181 TRY 1 TRY = 0.4955 LSL
18 dub 2025 1 LSL = 2.0163 TRY 1 TRY = 0.496 LSL
19 dub 2025 1 LSL = 2.0217 TRY 1 TRY = 0.4946 LSL
20 dub 2025 1 LSL = 2.0163 TRY 1 TRY = 0.496 LSL
21 dub 2025 1 LSL = 2.0163 TRY 1 TRY = 0.496 LSL
22 dub 2025 1 LSL = 2.0526 TRY 1 TRY = 0.4872 LSL
23 dub 2025 1 LSL = 2.0619 TRY 1 TRY = 0.485 LSL
24 dub 2025 1 LSL = 2.0546 TRY 1 TRY = 0.4867 LSL
25 dub 2025 1 LSL = 2.0359 TRY 1 TRY = 0.4912 LSL
26 dub 2025 1 LSL = 2.0574 TRY 1 TRY = 0.4861 LSL
27 dub 2025 1 LSL = 2.0588 TRY 1 TRY = 0.4857 LSL
28 dub 2025 1 LSL = 2.0586 TRY 1 TRY = 0.4858 LSL
29 dub 2025 1 LSL = 2.0721 TRY 1 TRY = 0.4826 LSL
30 dub 2025 1 LSL = 2.067 TRY 1 TRY = 0.4838 LSL

May 2025

DatumLSL-TRYTRY-LSL
01 kvě 2025 1 LSL = 2.0589 TRY 1 TRY = 0.4857 LSL
02 kvě 2025 1 LSL = 2.0945 TRY 1 TRY = 0.4774 LSL
03 kvě 2025 1 LSL = 2.0844 TRY 1 TRY = 0.4797 LSL
04 kvě 2025 1 LSL = 2.0918 TRY 1 TRY = 0.4781 LSL
05 kvě 2025 1 LSL = 2.109 TRY 1 TRY = 0.4742 LSL
06 kvě 2025 1 LSL = 2.1146 TRY 1 TRY = 0.4729 LSL
07 kvě 2025 1 LSL = 2.1129 TRY 1 TRY = 0.4733 LSL
08 kvě 2025 1 LSL = 2.1254 TRY 1 TRY = 0.4705 LSL
09 kvě 2025 1 LSL = 2.1313 TRY 1 TRY = 0.4692 LSL
10 kvě 2025 1 LSL = 2.1244 TRY 1 TRY = 0.4707 LSL
11 kvě 2025 1 LSL = 2.1244 TRY 1 TRY = 0.4707 LSL
12 kvě 2025 1 LSL = 2.1194 TRY 1 TRY = 0.4718 LSL
13 kvě 2025 1 LSL = 2.1171 TRY 1 TRY = 0.4724 LSL
14 kvě 2025 1 LSL = 2.1231 TRY 1 TRY = 0.471 LSL
15 kvě 2025 1 LSL = 2.1318 TRY 1 TRY = 0.4691 LSL
16 kvě 2025 1 LSL = 2.1512 TRY 1 TRY = 0.4649 LSL
17 kvě 2025 1 LSL = 2.1456 TRY 1 TRY = 0.4661 LSL
18 kvě 2025 1 LSL = 2.1355 TRY 1 TRY = 0.4683 LSL
19 kvě 2025 1 LSL = 2.1507 TRY 1 TRY = 0.465 LSL
20 kvě 2025 1 LSL = 2.1593 TRY 1 TRY = 0.4631 LSL
21 kvě 2025 1 LSL = 2.174 TRY 1 TRY = 0.46 LSL
22 kvě 2025 1 LSL = 2.1609 TRY 1 TRY = 0.4628 LSL
23 kvě 2025 1 LSL = 2.1799 TRY 1 TRY = 0.4587 LSL
24 kvě 2025 1 LSL = 2.1821 TRY 1 TRY = 0.4583 LSL
25 kvě 2025 1 LSL = 2.1743 TRY 1 TRY = 0.4599 LSL
26 kvě 2025 1 LSL = 2.1808 TRY 1 TRY = 0.4585 LSL
27 kvě 2025 1 LSL = 2.1793 TRY 1 TRY = 0.4589 LSL
28 kvě 2025 1 LSL = 2.1816 TRY 1 TRY = 0.4584 LSL
29 kvě 2025 1 LSL = 2.1897 TRY 1 TRY = 0.4567 LSL
30 kvě 2025 1 LSL = 2.1926 TRY 1 TRY = 0.4561 LSL
31 kvě 2025 1 LSL = 2.1945 TRY 1 TRY = 0.4557 LSL

Jun 2025

DatumLSL-TRYTRY-LSL
01 čvn 2025 1 LSL = 2.1922 TRY 1 TRY = 0.4562 LSL
02 čvn 2025 1 LSL = 2.186 TRY 1 TRY = 0.4575 LSL
03 čvn 2025 1 LSL = 2.1851 TRY 1 TRY = 0.4576 LSL
04 čvn 2025 1 LSL = 2.1937 TRY 1 TRY = 0.4559 LSL
05 čvn 2025 1 LSL = 2.2161 TRY 1 TRY = 0.4512 LSL
06 čvn 2025 1 LSL = 2.2097 TRY 1 TRY = 0.4526 LSL
07 čvn 2025 1 LSL = 2.2062 TRY 1 TRY = 0.4533 LSL
08 čvn 2025 1 LSL = 2.2051 TRY 1 TRY = 0.4535 LSL
09 čvn 2025 1 LSL = 2.2137 TRY 1 TRY = 0.4517 LSL
10 čvn 2025 1 LSL = 2.213 TRY 1 TRY = 0.4519 LSL
11 čvn 2025 1 LSL = 2.2016 TRY 1 TRY = 0.4542 LSL
12 čvn 2025 1 LSL = 2.2093 TRY 1 TRY = 0.4526 LSL
13 čvn 2025 1 LSL = 2.1895 TRY 1 TRY = 0.4567 LSL
14 čvn 2025 1 LSL = 2.1973 TRY 1 TRY = 0.4551 LSL
15 čvn 2025 1 LSL = 2.1991 TRY 1 TRY = 0.4547 LSL
16 čvn 2025 1 LSL = 2.2155 TRY 1 TRY = 0.4514 LSL
17 čvn 2025 1 LSL = 2.2087 TRY 1 TRY = 0.4528 LSL
18 čvn 2025 1 LSL = 2.1858 TRY 1 TRY = 0.4575 LSL
19 čvn 2025 1 LSL = 2.2065 TRY 1 TRY = 0.4532 LSL

Informace o směnných kurzech LSL-TRY a TRY-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats