currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TND a TND-LSL v roce 2026

Směnné kurzy LSL-TND a TND-LSL v roce 2026

Směnné kurzy LSL-TND a TND-LSL

Níže najdete směnné kurzy LSL-TND a TND-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,1773 TND
1 TND = 5,6398 LSL

Jan 2026

DatumLSL-TNDTND-LSL
01 led 2026 1 LSL = 0.1762 TND 1 TND = 5.6767 LSL
02 led 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
03 led 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
04 led 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
05 led 2026 1 LSL = 0.1775 TND 1 TND = 5.6325 LSL
06 led 2026 1 LSL = 0.1775 TND 1 TND = 5.6328 LSL
07 led 2026 1 LSL = 0.1778 TND 1 TND = 5.6231 LSL
08 led 2026 1 LSL = 0.1772 TND 1 TND = 5.6442 LSL
09 led 2026 1 LSL = 0.1769 TND 1 TND = 5.6532 LSL
10 led 2026 1 LSL = 0.1755 TND 1 TND = 5.6981 LSL
11 led 2026 1 LSL = 0.1749 TND 1 TND = 5.7166 LSL
12 led 2026 1 LSL = 0.178 TND 1 TND = 5.6188 LSL
13 led 2026 1 LSL = 0.1781 TND 1 TND = 5.6147 LSL
14 led 2026 1 LSL = 0.1784 TND 1 TND = 5.6046 LSL
15 led 2026 1 LSL = 0.179 TND 1 TND = 5.586 LSL
16 led 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
17 led 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
18 led 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
19 led 2026 1 LSL = 0.1778 TND 1 TND = 5.6252 LSL
20 led 2026 1 LSL = 0.1777 TND 1 TND = 5.6262 LSL
21 led 2026 1 LSL = 0.1782 TND 1 TND = 5.6113 LSL
22 led 2026 1 LSL = 0.18 TND 1 TND = 5.5554 LSL
23 led 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
24 led 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
25 led 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
26 led 2026 1 LSL = 0.1801 TND 1 TND = 5.5529 LSL
27 led 2026 1 LSL = 0.1798 TND 1 TND = 5.5612 LSL
28 led 2026 1 LSL = 0.1799 TND 1 TND = 5.5598 LSL
29 led 2026 1 LSL = 0.1799 TND 1 TND = 5.5599 LSL
30 led 2026 1 LSL = 0.181 TND 1 TND = 5.5264 LSL
31 led 2026 1 LSL = 0.1763 TND 1 TND = 5.6732 LSL

Feb 2026

DatumLSL-TNDTND-LSL
01 úno 2026 1 LSL = 0.181 TND 1 TND = 5.5263 LSL
02 úno 2026 1 LSL = 0.1802 TND 1 TND = 5.5493 LSL
03 úno 2026 1 LSL = 0.1805 TND 1 TND = 5.5389 LSL
04 úno 2026 1 LSL = 0.181 TND 1 TND = 5.5257 LSL
05 úno 2026 1 LSL = 0.1794 TND 1 TND = 5.5753 LSL
06 úno 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
07 úno 2026 1 LSL = 0.177 TND 1 TND = 5.6492 LSL
08 úno 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
09 úno 2026 1 LSL = 0.1802 TND 1 TND = 5.5486 LSL
10 úno 2026 1 LSL = 0.1808 TND 1 TND = 5.5297 LSL
11 úno 2026 1 LSL = 0.1811 TND 1 TND = 5.5226 LSL
12 úno 2026 1 LSL = 0.1817 TND 1 TND = 5.5023 LSL
13 úno 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
14 úno 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
15 úno 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
16 úno 2026 1 LSL = 0.1806 TND 1 TND = 5.5365 LSL
17 úno 2026 1 LSL = 0.18 TND 1 TND = 5.5557 LSL
18 úno 2026 1 LSL = 0.1805 TND 1 TND = 5.5409 LSL
19 úno 2026 1 LSL = 0.1791 TND 1 TND = 5.5822 LSL
20 úno 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
21 úno 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
22 úno 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
23 úno 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
24 úno 2026 1 LSL = 0.1815 TND 1 TND = 5.5101 LSL
25 úno 2026 1 LSL = 0.1826 TND 1 TND = 5.476 LSL
26 úno 2026 1 LSL = 0.1811 TND 1 TND = 5.5225 LSL
27 úno 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
28 úno 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL

Mar 2026

DatumLSL-TNDTND-LSL
01 bře 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
02 bře 2026 1 LSL = 0.1813 TND 1 TND = 5.5163 LSL
03 bře 2026 1 LSL = 0.1794 TND 1 TND = 5.5756 LSL
04 bře 2026 1 LSL = 0.1785 TND 1 TND = 5.6027 LSL
05 bře 2026 1 LSL = 0.1776 TND 1 TND = 5.6302 LSL
06 bře 2026 1 LSL = 0.1756 TND 1 TND = 5.6934 LSL
07 bře 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
08 bře 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
09 bře 2026 1 LSL = 0.1754 TND 1 TND = 5.7004 LSL
10 bře 2026 1 LSL = 0.1797 TND 1 TND = 5.5655 LSL
11 bře 2026 1 LSL = 0.179 TND 1 TND = 5.5876 LSL
12 bře 2026 1 LSL = 0.178 TND 1 TND = 5.6193 LSL
13 bře 2026 1 LSL = 0.1761 TND 1 TND = 5.6785 LSL
14 bře 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
15 bře 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
16 bře 2026 1 LSL = 0.1756 TND 1 TND = 5.6958 LSL
17 bře 2026 1 LSL = 0.1762 TND 1 TND = 5.6751 LSL
18 bře 2026 1 LSL = 0.1763 TND 1 TND = 5.6723 LSL
19 bře 2026 1 LSL = 0.1753 TND 1 TND = 5.7049 LSL
20 bře 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
21 bře 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
22 bře 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
23 bře 2026 1 LSL = 0.1738 TND 1 TND = 5.7538 LSL
24 bře 2026 1 LSL = 0.1721 TND 1 TND = 5.8123 LSL
25 bře 2026 1 LSL = 0.1742 TND 1 TND = 5.7404 LSL
26 bře 2026 1 LSL = 0.172 TND 1 TND = 5.8155 LSL
27 bře 2026 1 LSL = 0.1717 TND 1 TND = 5.8244 LSL
28 bře 2026 1 LSL = 0.1705 TND 1 TND = 5.8647 LSL
29 bře 2026 1 LSL = 0.1717 TND 1 TND = 5.8243 LSL
30 bře 2026 1 LSL = 0.1719 TND 1 TND = 5.8157 LSL
31 bře 2026 1 LSL = 0.1723 TND 1 TND = 5.8025 LSL

Apr 2026

DatumLSL-TNDTND-LSL
01 dub 2026 1 LSL = 0.1748 TND 1 TND = 5.7214 LSL
02 dub 2026 1 LSL = 0.1735 TND 1 TND = 5.7639 LSL
03 dub 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
04 dub 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
05 dub 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
06 dub 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
07 dub 2026 1 LSL = 0.1742 TND 1 TND = 5.7419 LSL
08 dub 2026 1 LSL = 0.1779 TND 1 TND = 5.6214 LSL
09 dub 2026 1 LSL = 0.177 TND 1 TND = 5.6512 LSL
10 dub 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
11 dub 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
12 dub 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
13 dub 2026 1 LSL = 0.1766 TND 1 TND = 5.6637 LSL
14 dub 2026 1 LSL = 0.1773 TND 1 TND = 5.6395 LSL
15 dub 2026 1 LSL = 0.177 TND 1 TND = 5.6513 LSL
16 dub 2026 1 LSL = 0.1771 TND 1 TND = 5.6476 LSL
17 dub 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
18 dub 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
19 dub 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
20 dub 2026 1 LSL = 0.1775 TND 1 TND = 5.6323 LSL
21 dub 2026 1 LSL = 0.1777 TND 1 TND = 5.6263 LSL
22 dub 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
23 dub 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
24 dub 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
25 dub 2026 1 LSL = 0.1735 TND 1 TND = 5.7623 LSL
26 dub 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
27 dub 2026 1 LSL = 0.1765 TND 1 TND = 5.6648 LSL
28 dub 2026 1 LSL = 0.1758 TND 1 TND = 5.6892 LSL
29 dub 2026 1 LSL = 0.1759 TND 1 TND = 5.6843 LSL
30 dub 2026 1 LSL = 0.1741 TND 1 TND = 5.7434 LSL

May 2026

DatumLSL-TNDTND-LSL
01 kvě 2026 1 LSL = 0.173 TND 1 TND = 5.7806 LSL
02 kvě 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
03 kvě 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
04 kvě 2026 1 LSL = 0.174 TND 1 TND = 5.7473 LSL
05 kvě 2026 1 LSL = 0.1742 TND 1 TND = 5.7402 LSL

Informace o směnných kurzech LSL-TND a TND-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tunisko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats