currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TND a TND-LSL v roce 2025

Směnné kurzy LSL-TND a TND-LSL v roce 2025

Směnné kurzy LSL-TND a TND-LSL

Níže najdete směnné kurzy LSL-TND a TND-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 0,1674 TND
1 TND = 5,9733 LSL

Jan 2025

DatumLSL-TNDTND-LSL
01 led 2025 1 LSL = 0.1693 TND 1 TND = 5.9063 LSL
02 led 2025 1 LSL = 0.1715 TND 1 TND = 5.8319 LSL
03 led 2025 1 LSL = 0.1711 TND 1 TND = 5.8452 LSL
04 led 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
05 led 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
06 led 2025 1 LSL = 0.1724 TND 1 TND = 5.7991 LSL
07 led 2025 1 LSL = 0.1713 TND 1 TND = 5.839 LSL
08 led 2025 1 LSL = 0.17 TND 1 TND = 5.8829 LSL
09 led 2025 1 LSL = 0.1699 TND 1 TND = 5.8847 LSL
10 led 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
11 led 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
12 led 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
13 led 2025 1 LSL = 0.1688 TND 1 TND = 5.9255 LSL
14 led 2025 1 LSL = 0.1699 TND 1 TND = 5.8848 LSL
15 led 2025 1 LSL = 0.1698 TND 1 TND = 5.8902 LSL
16 led 2025 1 LSL = 0.1707 TND 1 TND = 5.8596 LSL
17 led 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
18 led 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
19 led 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
20 led 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
21 led 2025 1 LSL = 0.1715 TND 1 TND = 5.8312 LSL
22 led 2025 1 LSL = 0.1715 TND 1 TND = 5.8311 LSL
23 led 2025 1 LSL = 0.172 TND 1 TND = 5.8138 LSL
24 led 2025 1 LSL = 0.1733 TND 1 TND = 5.7711 LSL
25 led 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
26 led 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
27 led 2025 1 LSL = 0.1704 TND 1 TND = 5.8673 LSL
28 led 2025 1 LSL = 0.1702 TND 1 TND = 5.8766 LSL
29 led 2025 1 LSL = 0.1712 TND 1 TND = 5.8405 LSL
30 led 2025 1 LSL = 0.1726 TND 1 TND = 5.7941 LSL
31 led 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL

Feb 2025

DatumLSL-TNDTND-LSL
01 úno 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
02 úno 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
03 úno 2025 1 LSL = 0.1707 TND 1 TND = 5.8581 LSL
04 úno 2025 1 LSL = 0.171 TND 1 TND = 5.8466 LSL
05 úno 2025 1 LSL = 0.1706 TND 1 TND = 5.8614 LSL
06 úno 2025 1 LSL = 0.1719 TND 1 TND = 5.8161 LSL
07 úno 2025 1 LSL = 0.1733 TND 1 TND = 5.7717 LSL
08 úno 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
09 úno 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
10 úno 2025 1 LSL = 0.1738 TND 1 TND = 5.7544 LSL
11 úno 2025 1 LSL = 0.1736 TND 1 TND = 5.7594 LSL
12 úno 2025 1 LSL = 0.1728 TND 1 TND = 5.7874 LSL
13 úno 2025 1 LSL = 0.1728 TND 1 TND = 5.7877 LSL
14 úno 2025 1 LSL = 0.1723 TND 1 TND = 5.8034 LSL
15 úno 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
16 úno 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
17 úno 2025 1 LSL = 0.172 TND 1 TND = 5.8146 LSL
18 úno 2025 1 LSL = 0.1719 TND 1 TND = 5.817 LSL
19 úno 2025 1 LSL = 0.1718 TND 1 TND = 5.8214 LSL
20 úno 2025 1 LSL = 0.171 TND 1 TND = 5.8491 LSL
21 úno 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
22 úno 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
23 úno 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
24 úno 2025 1 LSL = 0.173 TND 1 TND = 5.779 LSL
25 úno 2025 1 LSL = 0.1716 TND 1 TND = 5.8273 LSL
26 úno 2025 1 LSL = 0.1711 TND 1 TND = 5.8455 LSL
27 úno 2025 1 LSL = 0.1706 TND 1 TND = 5.8615 LSL
28 úno 2025 1 LSL = 0.1711 TND 1 TND = 5.8431 LSL

Mar 2025

DatumLSL-TNDTND-LSL
01 bře 2025 1 LSL = 0.1694 TND 1 TND = 5.9047 LSL
02 bře 2025 1 LSL = 0.1695 TND 1 TND = 5.9012 LSL
03 bře 2025 1 LSL = 0.1694 TND 1 TND = 5.9035 LSL
04 bře 2025 1 LSL = 0.1697 TND 1 TND = 5.8928 LSL
05 bře 2025 1 LSL = 0.1695 TND 1 TND = 5.8997 LSL
06 bře 2025 1 LSL = 0.1692 TND 1 TND = 5.9098 LSL
07 bře 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
08 bře 2025 1 LSL = 0.17 TND 1 TND = 5.8826 LSL
09 bře 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
10 bře 2025 1 LSL = 0.1694 TND 1 TND = 5.9033 LSL
11 bře 2025 1 LSL = 0.1689 TND 1 TND = 5.9196 LSL
12 bře 2025 1 LSL = 0.1672 TND 1 TND = 5.9791 LSL
13 bře 2025 1 LSL = 0.1679 TND 1 TND = 5.9565 LSL
14 bře 2025 1 LSL = 0.1687 TND 1 TND = 5.9285 LSL
15 bře 2025 1 LSL = 0.1698 TND 1 TND = 5.8891 LSL
16 bře 2025 1 LSL = 0.1694 TND 1 TND = 5.9028 LSL
17 bře 2025 1 LSL = 0.1701 TND 1 TND = 5.8776 LSL
18 bře 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
19 bře 2025 1 LSL = 0.1701 TND 1 TND = 5.8805 LSL
20 bře 2025 1 LSL = 0.17 TND 1 TND = 5.8814 LSL
21 bře 2025 1 LSL = 0.1703 TND 1 TND = 5.8731 LSL
22 bře 2025 1 LSL = 0.1705 TND 1 TND = 5.8646 LSL
23 bře 2025 1 LSL = 0.1696 TND 1 TND = 5.8957 LSL
24 bře 2025 1 LSL = 0.1693 TND 1 TND = 5.9057 LSL
25 bře 2025 1 LSL = 0.1708 TND 1 TND = 5.8537 LSL
26 bře 2025 1 LSL = 0.17 TND 1 TND = 5.8818 LSL
27 bře 2025 1 LSL = 0.1708 TND 1 TND = 5.8562 LSL
28 bře 2025 1 LSL = 0.1714 TND 1 TND = 5.8345 LSL
29 bře 2025 1 LSL = 0.1687 TND 1 TND = 5.9268 LSL
30 bře 2025 1 LSL = 0.1694 TND 1 TND = 5.9042 LSL
31 bře 2025 1 LSL = 0.1697 TND 1 TND = 5.8939 LSL

Apr 2025

DatumLSL-TNDTND-LSL
01 dub 2025 1 LSL = 0.1693 TND 1 TND = 5.9083 LSL
02 dub 2025 1 LSL = 0.1659 TND 1 TND = 6.0276 LSL
03 dub 2025 1 LSL = 0.1649 TND 1 TND = 6.0652 LSL
04 dub 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
05 dub 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
06 dub 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
07 dub 2025 1 LSL = 0.1584 TND 1 TND = 6.3145 LSL
08 dub 2025 1 LSL = 0.1573 TND 1 TND = 6.3556 LSL
09 dub 2025 1 LSL = 0.1563 TND 1 TND = 6.3975 LSL
10 dub 2025 1 LSL = 0.1551 TND 1 TND = 6.4468 LSL
11 dub 2025 1 LSL = 0.1552 TND 1 TND = 6.4413 LSL
12 dub 2025 1 LSL = 0.156 TND 1 TND = 6.4099 LSL
13 dub 2025 1 LSL = 0.156 TND 1 TND = 6.4113 LSL
14 dub 2025 1 LSL = 0.1556 TND 1 TND = 6.426 LSL
15 dub 2025 1 LSL = 0.1589 TND 1 TND = 6.2941 LSL
16 dub 2025 1 LSL = 0.1583 TND 1 TND = 6.3186 LSL
17 dub 2025 1 LSL = 0.1585 TND 1 TND = 6.3094 LSL
18 dub 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
19 dub 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
20 dub 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
21 dub 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
22 dub 2025 1 LSL = 0.1588 TND 1 TND = 6.2955 LSL
23 dub 2025 1 LSL = 0.1613 TND 1 TND = 6.2012 LSL
24 dub 2025 1 LSL = 0.16 TND 1 TND = 6.2513 LSL
25 dub 2025 1 LSL = 0.1588 TND 1 TND = 6.2992 LSL
26 dub 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
27 dub 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
28 dub 2025 1 LSL = 0.1597 TND 1 TND = 6.2601 LSL
29 dub 2025 1 LSL = 0.1612 TND 1 TND = 6.2032 LSL
30 dub 2025 1 LSL = 0.1595 TND 1 TND = 6.2694 LSL

May 2025

DatumLSL-TNDTND-LSL
01 kvě 2025 1 LSL = 0.1595 TND 1 TND = 6.2696 LSL
02 kvě 2025 1 LSL = 0.163 TND 1 TND = 6.1358 LSL
03 kvě 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
04 kvě 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
05 kvě 2025 1 LSL = 0.1634 TND 1 TND = 6.1199 LSL
06 kvě 2025 1 LSL = 0.1643 TND 1 TND = 6.0854 LSL
07 kvě 2025 1 LSL = 0.1638 TND 1 TND = 6.1036 LSL
08 kvě 2025 1 LSL = 0.1651 TND 1 TND = 6.0586 LSL
09 kvě 2025 1 LSL = 0.1655 TND 1 TND = 6.042 LSL
10 kvě 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
11 kvě 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
12 kvě 2025 1 LSL = 0.166 TND 1 TND = 6.0238 LSL
13 kvě 2025 1 LSL = 0.1657 TND 1 TND = 6.0344 LSL
14 kvě 2025 1 LSL = 0.1655 TND 1 TND = 6.0432 LSL
15 kvě 2025 1 LSL = 0.1664 TND 1 TND = 6.0095 LSL
16 kvě 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
17 kvě 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
18 kvě 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
19 kvě 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL
20 kvě 2025 1 LSL = 0.1667 TND 1 TND = 5.9977 LSL
21 kvě 2025 1 LSL = 0.1675 TND 1 TND = 5.9709 LSL
22 kvě 2025 1 LSL = 0.1659 TND 1 TND = 6.0268 LSL
23 kvě 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
24 kvě 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
25 kvě 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
26 kvě 2025 1 LSL = 0.1668 TND 1 TND = 5.9941 LSL
27 kvě 2025 1 LSL = 0.1668 TND 1 TND = 5.9945 LSL
28 kvě 2025 1 LSL = 0.1671 TND 1 TND = 5.9859 LSL
29 kvě 2025 1 LSL = 0.1681 TND 1 TND = 5.9494 LSL
30 kvě 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL
31 kvě 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL

Jun 2025

DatumLSL-TNDTND-LSL
01 čvn 2025 1 LSL = 0.1672 TND 1 TND = 5.982 LSL
02 čvn 2025 1 LSL = 0.1658 TND 1 TND = 6.0313 LSL
03 čvn 2025 1 LSL = 0.1662 TND 1 TND = 6.0166 LSL
04 čvn 2025 1 LSL = 0.1671 TND 1 TND = 5.9841 LSL
05 čvn 2025 1 LSL = 0.1677 TND 1 TND = 5.9647 LSL
06 čvn 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
07 čvn 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
08 čvn 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
09 čvn 2025 1 LSL = 0.1679 TND 1 TND = 5.955 LSL
10 čvn 2025 1 LSL = 0.1682 TND 1 TND = 5.9468 LSL
11 čvn 2025 1 LSL = 0.1673 TND 1 TND = 5.9789 LSL
12 čvn 2025 1 LSL = 0.1662 TND 1 TND = 6.0159 LSL
13 čvn 2025 1 LSL = 0.1644 TND 1 TND = 6.082 LSL
14 čvn 2025 1 LSL = 0.1644 TND 1 TND = 6.0821 LSL

Informace o směnných kurzech LSL-TND a TND-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tunisko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats