currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-TJS a TJS-LSL v roce 2026

Směnné kurzy LSL-TJS a TJS-LSL v roce 2026

Směnné kurzy LSL-TJS a TJS-LSL

Níže najdete směnné kurzy LSL-TJS a TJS-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 0,5744 TJS
1 TJS = 1,7409 LSL

Jan 2026

DatumLSL-TJSTJS-LSL
01 led 2026 1 LSL = 0.5579 TJS 1 TJS = 1.7924 LSL
02 led 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
03 led 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
04 led 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
05 led 2026 1 LSL = 0.5622 TJS 1 TJS = 1.7788 LSL
06 led 2026 1 LSL = 0.5638 TJS 1 TJS = 1.7738 LSL
07 led 2026 1 LSL = 0.5652 TJS 1 TJS = 1.7693 LSL
08 led 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7752 LSL
09 led 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
10 led 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
11 led 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
12 led 2026 1 LSL = 0.5666 TJS 1 TJS = 1.7649 LSL
13 led 2026 1 LSL = 0.567 TJS 1 TJS = 1.7638 LSL
14 led 2026 1 LSL = 0.5665 TJS 1 TJS = 1.7653 LSL
15 led 2026 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
16 led 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
17 led 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
18 led 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
19 led 2026 1 LSL = 0.5656 TJS 1 TJS = 1.768 LSL
20 led 2026 1 LSL = 0.568 TJS 1 TJS = 1.7606 LSL
21 led 2026 1 LSL = 0.5701 TJS 1 TJS = 1.7541 LSL
22 led 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7382 LSL
23 led 2026 1 LSL = 0.5794 TJS 1 TJS = 1.7258 LSL
24 led 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
25 led 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
26 led 2026 1 LSL = 0.5822 TJS 1 TJS = 1.7178 LSL
27 led 2026 1 LSL = 0.5825 TJS 1 TJS = 1.7169 LSL
28 led 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
29 led 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
30 led 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
31 led 2026 1 LSL = 0.5828 TJS 1 TJS = 1.7157 LSL

Feb 2026

DatumLSL-TJSTJS-LSL
01 úno 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
02 úno 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7142 LSL
03 úno 2026 1 LSL = 0.5835 TJS 1 TJS = 1.7139 LSL
04 úno 2026 1 LSL = 0.5847 TJS 1 TJS = 1.7101 LSL
05 úno 2026 1 LSL = 0.5794 TJS 1 TJS = 1.726 LSL
06 úno 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
07 úno 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
08 úno 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
09 úno 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
10 úno 2026 1 LSL = 0.5891 TJS 1 TJS = 1.6974 LSL
11 úno 2026 1 LSL = 0.5913 TJS 1 TJS = 1.6912 LSL
12 úno 2026 1 LSL = 0.5934 TJS 1 TJS = 1.6852 LSL
13 úno 2026 1 LSL = 0.5879 TJS 1 TJS = 1.701 LSL
14 úno 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
15 úno 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
16 úno 2026 1 LSL = 0.5909 TJS 1 TJS = 1.6924 LSL
17 úno 2026 1 LSL = 0.5895 TJS 1 TJS = 1.6964 LSL
18 úno 2026 1 LSL = 0.5893 TJS 1 TJS = 1.6969 LSL
19 úno 2026 1 LSL = 0.584 TJS 1 TJS = 1.7124 LSL
20 úno 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
21 úno 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
22 úno 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
23 úno 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
24 úno 2026 1 LSL = 0.5924 TJS 1 TJS = 1.6881 LSL
25 úno 2026 1 LSL = 0.5967 TJS 1 TJS = 1.676 LSL
26 úno 2026 1 LSL = 0.598 TJS 1 TJS = 1.6723 LSL
27 úno 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
28 úno 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL

Mar 2026

DatumLSL-TJSTJS-LSL
01 bře 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
02 bře 2026 1 LSL = 0.5927 TJS 1 TJS = 1.6872 LSL
03 bře 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7141 LSL
04 bře 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
05 bře 2026 1 LSL = 0.5812 TJS 1 TJS = 1.7205 LSL
06 bře 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7398 LSL
07 bře 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
08 bře 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
09 bře 2026 1 LSL = 0.5717 TJS 1 TJS = 1.7493 LSL
10 bře 2026 1 LSL = 0.588 TJS 1 TJS = 1.7008 LSL
11 bře 2026 1 LSL = 0.5853 TJS 1 TJS = 1.7084 LSL
12 bře 2026 1 LSL = 0.5802 TJS 1 TJS = 1.7235 LSL
13 bře 2026 1 LSL = 0.5708 TJS 1 TJS = 1.7521 LSL
14 bře 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
15 bře 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
16 bře 2026 1 LSL = 0.5706 TJS 1 TJS = 1.7525 LSL
17 bře 2026 1 LSL = 0.573 TJS 1 TJS = 1.7453 LSL
18 bře 2026 1 LSL = 0.573 TJS 1 TJS = 1.7452 LSL
19 bře 2026 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
20 bře 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
21 bře 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
22 bře 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
23 bře 2026 1 LSL = 0.5635 TJS 1 TJS = 1.7747 LSL
24 bře 2026 1 LSL = 0.5628 TJS 1 TJS = 1.7767 LSL
25 bře 2026 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
26 bře 2026 1 LSL = 0.5594 TJS 1 TJS = 1.7877 LSL
27 bře 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7971 LSL
28 bře 2026 1 LSL = 0.5569 TJS 1 TJS = 1.7958 LSL
29 bře 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7972 LSL
30 bře 2026 1 LSL = 0.5578 TJS 1 TJS = 1.7928 LSL
31 bře 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7898 LSL

Apr 2026

DatumLSL-TJSTJS-LSL
01 dub 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
02 dub 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
03 dub 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
04 dub 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
05 dub 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
06 dub 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
07 dub 2026 1 LSL = 0.5631 TJS 1 TJS = 1.776 LSL
08 dub 2026 1 LSL = 0.579 TJS 1 TJS = 1.7271 LSL
09 dub 2026 1 LSL = 0.5774 TJS 1 TJS = 1.732 LSL
10 dub 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7263 LSL
11 dub 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
12 dub 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
13 dub 2026 1 LSL = 0.5736 TJS 1 TJS = 1.7435 LSL
14 dub 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
15 dub 2026 1 LSL = 0.5759 TJS 1 TJS = 1.7363 LSL
16 dub 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7291 LSL
17 dub 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
18 dub 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
19 dub 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
20 dub 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
21 dub 2026 1 LSL = 0.5745 TJS 1 TJS = 1.7407 LSL
22 dub 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
23 dub 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
24 dub 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
25 dub 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
26 dub 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
27 dub 2026 1 LSL = 0.5699 TJS 1 TJS = 1.7546 LSL
28 dub 2026 1 LSL = 0.5654 TJS 1 TJS = 1.7687 LSL
29 dub 2026 1 LSL = 0.5653 TJS 1 TJS = 1.7689 LSL
30 dub 2026 1 LSL = 0.5595 TJS 1 TJS = 1.7873 LSL

May 2026

DatumLSL-TJSTJS-LSL
01 kvě 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7757 LSL
02 kvě 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
03 kvě 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
04 kvě 2026 1 LSL = 0.5597 TJS 1 TJS = 1.7866 LSL
05 kvě 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7899 LSL

Informace o směnných kurzech LSL-TJS a TJS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats