> Směnné kurzy LSL-TJS a TJS-LSL v roce 2025

Směnné kurzy LSL-TJS a TJS-LSL v roce 2025

Směnné kurzy LSL-TJS a TJS-LSL

Níže najdete směnné kurzy LSL-TJS a TJS-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,579 TJS

1 TJS = 1,7272 LSL

1 r. 2 r. 3 r.

LSL na TJSTJS na LSL

Jan 2025

Datum	LSL-TJS	TJS-LSL
01 led 2025	1 LSL = 0.5811 TJS	1 TJS = 1.7209 LSL
02 led 2025	1 LSL = 0.5823 TJS	1 TJS = 1.7172 LSL
03 led 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7178 LSL
04 led 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
05 led 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
06 led 2025	1 LSL = 0.5889 TJS	1 TJS = 1.6979 LSL
07 led 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
08 led 2025	1 LSL = 0.5797 TJS	1 TJS = 1.725 LSL
09 led 2025	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
10 led 2025	1 LSL = 0.5741 TJS	1 TJS = 1.7419 LSL
11 led 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
12 led 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
13 led 2025	1 LSL = 0.5703 TJS	1 TJS = 1.7535 LSL
14 led 2025	1 LSL = 0.5762 TJS	1 TJS = 1.7356 LSL
15 led 2025	1 LSL = 0.5784 TJS	1 TJS = 1.729 LSL
16 led 2025	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
17 led 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
18 led 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
19 led 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
20 led 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
21 led 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
22 led 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
23 led 2025	1 LSL = 0.5897 TJS	1 TJS = 1.6959 LSL
24 led 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
25 led 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
26 led 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
27 led 2025	1 LSL = 0.5854 TJS	1 TJS = 1.7083 LSL
28 led 2025	1 LSL = 0.5839 TJS	1 TJS = 1.7125 LSL
29 led 2025	1 LSL = 0.5842 TJS	1 TJS = 1.7117 LSL
30 led 2025	1 LSL = 0.5885 TJS	1 TJS = 1.6991 LSL
31 led 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL

Feb 2025

Datum	LSL-TJS	TJS-LSL
01 úno 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
02 úno 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
03 úno 2025	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
04 úno 2025	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
05 úno 2025	1 LSL = 0.5862 TJS	1 TJS = 1.706 LSL
06 úno 2025	1 LSL = 0.587 TJS	1 TJS = 1.7035 LSL
07 úno 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
08 úno 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
09 úno 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
10 úno 2025	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
11 úno 2025	1 LSL = 0.5901 TJS	1 TJS = 1.6945 LSL
12 úno 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
13 úno 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6879 LSL
14 úno 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
15 úno 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
16 úno 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
17 úno 2025	1 LSL = 0.5913 TJS	1 TJS = 1.6911 LSL
18 úno 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
19 úno 2025	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
20 úno 2025	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 úno 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
22 úno 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
23 úno 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
24 úno 2025	1 LSL = 0.594 TJS	1 TJS = 1.6834 LSL
25 úno 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6826 LSL
26 úno 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
27 úno 2025	1 LSL = 0.5905 TJS	1 TJS = 1.6936 LSL
28 úno 2025	1 LSL = 0.5895 TJS	1 TJS = 1.6962 LSL

Mar 2025

Datum	LSL-TJS	TJS-LSL
01 bře 2025	1 LSL = 0.5828 TJS	1 TJS = 1.7159 LSL
02 bře 2025	1 LSL = 0.5835 TJS	1 TJS = 1.7138 LSL
03 bře 2025	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
04 bře 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7005 LSL
05 bře 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
06 bře 2025	1 LSL = 0.5944 TJS	1 TJS = 1.6822 LSL
07 bře 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
08 bře 2025	1 LSL = 0.5976 TJS	1 TJS = 1.6733 LSL
09 bře 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
10 bře 2025	1 LSL = 0.5989 TJS	1 TJS = 1.6698 LSL
11 bře 2025	1 LSL = 0.5966 TJS	1 TJS = 1.6761 LSL
12 bře 2025	1 LSL = 0.5918 TJS	1 TJS = 1.6899 LSL
13 bře 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6874 LSL
14 bře 2025	1 LSL = 0.5951 TJS	1 TJS = 1.6803 LSL
15 bře 2025	1 LSL = 0.5991 TJS	1 TJS = 1.6692 LSL
16 bře 2025	1 LSL = 0.5995 TJS	1 TJS = 1.668 LSL
17 bře 2025	1 LSL = 0.6027 TJS	1 TJS = 1.6591 LSL
18 bře 2025	1 LSL = 0.6046 TJS	1 TJS = 1.6539 LSL
19 bře 2025	1 LSL = 0.6019 TJS	1 TJS = 1.6615 LSL
20 bře 2025	1 LSL = 0.6017 TJS	1 TJS = 1.6618 LSL
21 bře 2025	1 LSL = 0.6013 TJS	1 TJS = 1.6632 LSL
22 bře 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
23 bře 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
24 bře 2025	1 LSL = 0.5997 TJS	1 TJS = 1.6676 LSL
25 bře 2025	1 LSL = 0.5999 TJS	1 TJS = 1.667 LSL
26 bře 2025	1 LSL = 0.5971 TJS	1 TJS = 1.6747 LSL
27 bře 2025	1 LSL = 0.5999 TJS	1 TJS = 1.6669 LSL
28 bře 2025	1 LSL = 0.5993 TJS	1 TJS = 1.6687 LSL
29 bře 2025	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
30 bře 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
31 bře 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6875 LSL

Apr 2025

Datum	LSL-TJS	TJS-LSL
01 dub 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
02 dub 2025	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
03 dub 2025	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 dub 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
05 dub 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
06 dub 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
07 dub 2025	1 LSL = 0.5609 TJS	1 TJS = 1.7827 LSL
08 dub 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
09 dub 2025	1 LSL = 0.551 TJS	1 TJS = 1.815 LSL
10 dub 2025	1 LSL = 0.5477 TJS	1 TJS = 1.8259 LSL
11 dub 2025	1 LSL = 0.5566 TJS	1 TJS = 1.7966 LSL
12 dub 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
13 dub 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7598 LSL
14 dub 2025	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
15 dub 2025	1 LSL = 0.5738 TJS	1 TJS = 1.7427 LSL
16 dub 2025	1 LSL = 0.571 TJS	1 TJS = 1.7513 LSL
17 dub 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
18 dub 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
19 dub 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
20 dub 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
21 dub 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
22 dub 2025	1 LSL = 0.5713 TJS	1 TJS = 1.7503 LSL
23 dub 2025	1 LSL = 0.5735 TJS	1 TJS = 1.7438 LSL
24 dub 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7564 LSL
25 dub 2025	1 LSL = 0.5606 TJS	1 TJS = 1.7837 LSL
26 dub 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
27 dub 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 dub 2025	1 LSL = 0.565 TJS	1 TJS = 1.7698 LSL
29 dub 2025	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
30 dub 2025	1 LSL = 0.566 TJS	1 TJS = 1.7666 LSL

May 2025

Datum	LSL-TJS	TJS-LSL
01 kvě 2025	1 LSL = 0.566 TJS	1 TJS = 1.7667 LSL
02 kvě 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
03 kvě 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
04 kvě 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
05 kvě 2025	1 LSL = 0.5679 TJS	1 TJS = 1.7609 LSL
06 kvě 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
07 kvě 2025	1 LSL = 0.5673 TJS	1 TJS = 1.7628 LSL
08 kvě 2025	1 LSL = 0.5675 TJS	1 TJS = 1.7621 LSL
09 kvě 2025	1 LSL = 0.569 TJS	1 TJS = 1.7573 LSL
10 kvě 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
11 kvě 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
12 kvě 2025	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
13 kvě 2025	1 LSL = 0.5659 TJS	1 TJS = 1.7672 LSL
14 kvě 2025	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL
15 kvě 2025	1 LSL = 0.5709 TJS	1 TJS = 1.7516 LSL
16 kvě 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
17 kvě 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
18 kvě 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
19 kvě 2025	1 LSL = 0.5718 TJS	1 TJS = 1.7489 LSL
20 kvě 2025	1 LSL = 0.5706 TJS	1 TJS = 1.7526 LSL
21 kvě 2025	1 LSL = 0.5751 TJS	1 TJS = 1.7389 LSL
22 kvě 2025	1 LSL = 0.5649 TJS	1 TJS = 1.7702 LSL
23 kvě 2025	1 LSL = 0.5727 TJS	1 TJS = 1.7463 LSL
24 kvě 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
25 kvě 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
26 kvě 2025	1 LSL = 0.5669 TJS	1 TJS = 1.7639 LSL
27 kvě 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
28 kvě 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
29 kvě 2025	1 LSL = 0.5587 TJS	1 TJS = 1.7897 LSL
30 kvě 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL
31 kvě 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL

Jun 2025

Datum	LSL-TJS	TJS-LSL
01 čvn 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7882 LSL
02 čvn 2025	1 LSL = 0.5575 TJS	1 TJS = 1.7938 LSL
03 čvn 2025	1 LSL = 0.5528 TJS	1 TJS = 1.8091 LSL
04 čvn 2025	1 LSL = 0.5549 TJS	1 TJS = 1.8021 LSL
05 čvn 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
06 čvn 2025	1 LSL = 0.5567 TJS	1 TJS = 1.7963 LSL
07 čvn 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
08 čvn 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
09 čvn 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7881 LSL
10 čvn 2025	1 LSL = 0.5624 TJS	1 TJS = 1.778 LSL
11 čvn 2025	1 LSL = 0.5619 TJS	1 TJS = 1.7798 LSL
12 čvn 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7562 LSL
13 čvn 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7819 LSL
14 čvn 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7818 LSL

Informace o směnných kurzech LSL-TJS a TJS-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky