currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-THB a THB-LSL v roce 2025

Směnné kurzy LSL-THB a THB-LSL v roce 2025

Směnné kurzy LSL-THB a THB-LSL

Níže najdete směnné kurzy LSL-THB a THB-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 1,8213 THB
1 THB = 0,5491 LSL

Jan 2025

DatumLSL-THBTHB-LSL
01 led 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 led 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 led 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 led 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 led 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 led 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 led 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 led 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 led 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 led 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 led 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 led 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 led 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 led 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 led 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 led 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 led 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 led 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 led 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 led 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 led 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 led 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 led 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 led 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 led 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 led 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 led 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 led 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 led 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 led 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 led 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

DatumLSL-THBTHB-LSL
01 úno 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 úno 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 úno 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 úno 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 úno 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 úno 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 úno 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 úno 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 úno 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 úno 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 úno 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 úno 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 úno 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 úno 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 úno 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 úno 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 úno 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 úno 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 úno 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 úno 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 úno 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 úno 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 úno 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 úno 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 úno 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 úno 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 úno 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 úno 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

DatumLSL-THBTHB-LSL
01 bře 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 bře 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 bře 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 bře 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 bře 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 bře 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 bře 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 bře 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 bře 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 bře 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 bře 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 bře 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 bře 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 bře 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 bře 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 bře 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 bře 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 bře 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 bře 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 bře 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 bře 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 bře 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 bře 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 bře 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 bře 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 bře 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 bře 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 bře 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 bře 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 bře 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 bře 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

DatumLSL-THBTHB-LSL
01 dub 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 dub 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 dub 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 dub 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 dub 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
06 dub 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
07 dub 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
08 dub 2025 1 LSL = 1.7748 THB 1 THB = 0.5634 LSL
09 dub 2025 1 LSL = 1.7536 THB 1 THB = 0.5703 LSL
10 dub 2025 1 LSL = 1.7332 THB 1 THB = 0.577 LSL
11 dub 2025 1 LSL = 1.7343 THB 1 THB = 0.5766 LSL
12 dub 2025 1 LSL = 1.7402 THB 1 THB = 0.5746 LSL
13 dub 2025 1 LSL = 1.7467 THB 1 THB = 0.5725 LSL
14 dub 2025 1 LSL = 1.7461 THB 1 THB = 0.5727 LSL
15 dub 2025 1 LSL = 1.7751 THB 1 THB = 0.5634 LSL
16 dub 2025 1 LSL = 1.7664 THB 1 THB = 0.5661 LSL
17 dub 2025 1 LSL = 1.7636 THB 1 THB = 0.567 LSL
18 dub 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
19 dub 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
20 dub 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
21 dub 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
22 dub 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
23 dub 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
24 dub 2025 1 LSL = 1.7933 THB 1 THB = 0.5576 LSL
25 dub 2025 1 LSL = 1.7782 THB 1 THB = 0.5624 LSL
26 dub 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
27 dub 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
28 dub 2025 1 LSL = 1.7973 THB 1 THB = 0.5564 LSL
29 dub 2025 1 LSL = 1.8007 THB 1 THB = 0.5553 LSL
30 dub 2025 1 LSL = 1.7956 THB 1 THB = 0.5569 LSL

May 2025

DatumLSL-THBTHB-LSL
01 kvě 2025 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
02 kvě 2025 1 LSL = 1.7922 THB 1 THB = 0.558 LSL
03 kvě 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
04 kvě 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
05 kvě 2025 1 LSL = 1.7981 THB 1 THB = 0.5561 LSL
06 kvě 2025 1 LSL = 1.7887 THB 1 THB = 0.5591 LSL
07 kvě 2025 1 LSL = 1.7858 THB 1 THB = 0.56 LSL
08 kvě 2025 1 LSL = 1.8055 THB 1 THB = 0.5539 LSL
09 kvě 2025 1 LSL = 1.8157 THB 1 THB = 0.5508 LSL
10 kvě 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
11 kvě 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
12 kvě 2025 1 LSL = 1.8287 THB 1 THB = 0.5468 LSL
13 kvě 2025 1 LSL = 1.8137 THB 1 THB = 0.5514 LSL
14 kvě 2025 1 LSL = 1.8207 THB 1 THB = 0.5492 LSL
15 kvě 2025 1 LSL = 1.8356 THB 1 THB = 0.5448 LSL
16 kvě 2025 1 LSL = 1.8462 THB 1 THB = 0.5416 LSL
17 kvě 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
18 kvě 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
19 kvě 2025 1 LSL = 1.8298 THB 1 THB = 0.5465 LSL
20 kvě 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
21 kvě 2025 1 LSL = 1.8355 THB 1 THB = 0.5448 LSL
22 kvě 2025 1 LSL = 1.8242 THB 1 THB = 0.5482 LSL
23 kvě 2025 1 LSL = 1.8218 THB 1 THB = 0.5489 LSL
24 kvě 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
25 kvě 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
26 kvě 2025 1 LSL = 1.8248 THB 1 THB = 0.548 LSL
27 kvě 2025 1 LSL = 1.8308 THB 1 THB = 0.5462 LSL
28 kvě 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
29 kvě 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
30 kvě 2025 1 LSL = 1.8348 THB 1 THB = 0.545 LSL
31 kvě 2025 1 LSL = 1.8328 THB 1 THB = 0.5456 LSL

Jun 2025

DatumLSL-THBTHB-LSL
01 čvn 2025 1 LSL = 1.8353 THB 1 THB = 0.5449 LSL
02 čvn 2025 1 LSL = 1.8158 THB 1 THB = 0.5507 LSL
03 čvn 2025 1 LSL = 1.8196 THB 1 THB = 0.5496 LSL
04 čvn 2025 1 LSL = 1.8344 THB 1 THB = 0.5452 LSL
05 čvn 2025 1 LSL = 1.8309 THB 1 THB = 0.5462 LSL
06 čvn 2025 1 LSL = 1.8365 THB 1 THB = 0.5445 LSL
07 čvn 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
08 čvn 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
09 čvn 2025 1 LSL = 1.8459 THB 1 THB = 0.5417 LSL
10 čvn 2025 1 LSL = 1.841 THB 1 THB = 0.5432 LSL
11 čvn 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
12 čvn 2025 1 LSL = 1.8239 THB 1 THB = 0.5483 LSL
13 čvn 2025 1 LSL = 1.8022 THB 1 THB = 0.5549 LSL
14 čvn 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL

Informace o směnných kurzech LSL-THB a THB-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats