> Směnné kurzy LSL-SVC a SVC-LSL v roce 2025

Směnné kurzy LSL-SVC a SVC-LSL v roce 2025

Směnné kurzy LSL-SVC a SVC-LSL

Níže najdete směnné kurzy LSL-SVC a SVC-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,4741 SVC

1 SVC = 2,1093 LSL

1 r. 2 r. 3 r.

LSL na SVCSVC na LSL

Jan 2025

Datum	LSL-SVC	SVC-LSL
01 led 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 led 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 led 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 led 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 led 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 led 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 led 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 led 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 led 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 led 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 led 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 led 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 led 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 led 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 led 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 led 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 led 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 led 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 led 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 led 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 led 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 led 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 led 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 led 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 led 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 led 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 led 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 led 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 led 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 led 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 led 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Datum	LSL-SVC	SVC-LSL
01 úno 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 úno 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 úno 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 úno 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 úno 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 úno 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 úno 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 úno 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 úno 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 úno 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 úno 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 úno 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 úno 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 úno 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 úno 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 úno 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 úno 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 úno 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 úno 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 úno 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 úno 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 úno 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 úno 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 úno 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 úno 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 úno 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 úno 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 úno 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Datum	LSL-SVC	SVC-LSL
01 bře 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 bře 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 bře 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 bře 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 bře 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 bře 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 bře 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 bře 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 bře 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 bře 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 bře 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 bře 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 bře 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 bře 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 bře 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 bře 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 bře 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 bře 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 bře 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 bře 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 bře 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 bře 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 bře 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 bře 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 bře 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 bře 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 bře 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 bře 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 bře 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 bře 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 bře 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Datum	LSL-SVC	SVC-LSL
01 dub 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 dub 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 dub 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 dub 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 dub 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 dub 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 dub 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 dub 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 dub 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 dub 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 dub 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 dub 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 dub 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 dub 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 dub 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 dub 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 dub 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 dub 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 dub 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 dub 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 dub 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 dub 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 dub 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 dub 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 dub 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 dub 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 dub 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 dub 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 dub 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 dub 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Datum	LSL-SVC	SVC-LSL
01 kvě 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 kvě 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 kvě 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 kvě 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 kvě 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 kvě 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 kvě 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 kvě 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 kvě 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 kvě 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 kvě 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 kvě 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 kvě 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 kvě 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 kvě 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 kvě 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 kvě 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 kvě 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 kvě 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 kvě 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 kvě 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 kvě 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 kvě 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 kvě 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 kvě 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 kvě 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 kvě 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 kvě 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 kvě 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 kvě 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 kvě 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Datum	LSL-SVC	SVC-LSL
01 čvn 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 čvn 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 čvn 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 čvn 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 čvn 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 čvn 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 čvn 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 čvn 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 čvn 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 čvn 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 čvn 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 čvn 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
13 čvn 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
14 čvn 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL

Informace o směnných kurzech LSL-SVC a SVC-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či El Salvador coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky