currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-STD a STD-LSL v roce 2026

Směnné kurzy LSL-STD a STD-LSL v roce 2026

Směnné kurzy LSL-STD a STD-LSL

Níže najdete směnné kurzy LSL-STD a STD-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 1259,6593 STD
1 STD = 0,0008 LSL

Jan 2026

DatumLSL-STDSTD-LSL
01 led 2026 1 LSL = 1249.4734 STD 1 STD = 0.0008 LSL
02 led 2026 1 LSL = 1253.9582 STD 1 STD = 0.0008 LSL
03 led 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
04 led 2026 1 LSL = 1254.5089 STD 1 STD = 0.0008 LSL
05 led 2026 1 LSL = 1257.2793 STD 1 STD = 0.0008 LSL
06 led 2026 1 LSL = 1263.3837 STD 1 STD = 0.0008 LSL
07 led 2026 1 LSL = 1259.2496 STD 1 STD = 0.0008 LSL
08 led 2026 1 LSL = 1253.8806 STD 1 STD = 0.0008 LSL
09 led 2026 1 LSL = 1250.3516 STD 1 STD = 0.0008 LSL
10 led 2026 1 LSL = 1253.6344 STD 1 STD = 0.0008 LSL
11 led 2026 1 LSL = 1249.5891 STD 1 STD = 0.0008 LSL
12 led 2026 1 LSL = 1260.8202 STD 1 STD = 0.0008 LSL
13 led 2026 1 LSL = 1259.6089 STD 1 STD = 0.0008 LSL
14 led 2026 1 LSL = 1261.4596 STD 1 STD = 0.0008 LSL
15 led 2026 1 LSL = 1264.8416 STD 1 STD = 0.0008 LSL
16 led 2026 1 LSL = 1264.1737 STD 1 STD = 0.0008 LSL
17 led 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
18 led 2026 1 LSL = 1262.531 STD 1 STD = 0.0008 LSL
19 led 2026 1 LSL = 1256.5335 STD 1 STD = 0.0008 LSL
20 led 2026 1 LSL = 1259.9828 STD 1 STD = 0.0008 LSL
21 led 2026 1 LSL = 1266.0312 STD 1 STD = 0.0008 LSL
22 led 2026 1 LSL = 1276.6036 STD 1 STD = 0.0008 LSL
23 led 2026 1 LSL = 1282.8144 STD 1 STD = 0.0008 LSL
24 led 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
25 led 2026 1 LSL = 1292.3196 STD 1 STD = 0.0008 LSL
26 led 2026 1 LSL = 1290.6312 STD 1 STD = 0.0008 LSL
27 led 2026 1 LSL = 1292.3814 STD 1 STD = 0.0008 LSL
28 led 2026 1 LSL = 1302.3699 STD 1 STD = 0.0008 LSL
29 led 2026 1 LSL = 1300.9886 STD 1 STD = 0.0008 LSL
30 led 2026 1 LSL = 1303.3385 STD 1 STD = 0.0008 LSL
31 led 2026 1 LSL = 1282.3725 STD 1 STD = 0.0008 LSL

Feb 2026

DatumLSL-STDSTD-LSL
01 úno 2026 1 LSL = 1293.242 STD 1 STD = 0.0008 LSL
02 úno 2026 1 LSL = 1291.4242 STD 1 STD = 0.0008 LSL
03 úno 2026 1 LSL = 1292.8536 STD 1 STD = 0.0008 LSL
04 úno 2026 1 LSL = 1295.7937 STD 1 STD = 0.0008 LSL
05 úno 2026 1 LSL = 1280.8215 STD 1 STD = 0.0008 LSL
06 úno 2026 1 LSL = 1282.9136 STD 1 STD = 0.0008 LSL
07 úno 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
08 úno 2026 1 LSL = 1286.7004 STD 1 STD = 0.0008 LSL
09 úno 2026 1 LSL = 1292.1958 STD 1 STD = 0.0008 LSL
10 úno 2026 1 LSL = 1299.6555 STD 1 STD = 0.0008 LSL
11 úno 2026 1 LSL = 1303.0816 STD 1 STD = 0.0008 LSL
12 úno 2026 1 LSL = 1304.1488 STD 1 STD = 0.0008 LSL
13 úno 2026 1 LSL = 1289.5554 STD 1 STD = 0.0008 LSL
14 úno 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
15 úno 2026 1 LSL = 1290.9528 STD 1 STD = 0.0008 LSL
16 úno 2026 1 LSL = 1295.8996 STD 1 STD = 0.0008 LSL
17 úno 2026 1 LSL = 1289.7674 STD 1 STD = 0.0008 LSL
18 úno 2026 1 LSL = 1293.9271 STD 1 STD = 0.0008 LSL
19 úno 2026 1 LSL = 1278.3667 STD 1 STD = 0.0008 LSL
20 úno 2026 1 LSL = 1284.559 STD 1 STD = 0.0008 LSL
21 úno 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
22 úno 2026 1 LSL = 1287.6325 STD 1 STD = 0.0008 LSL
23 úno 2026 1 LSL = 1286.3605 STD 1 STD = 0.0008 LSL
24 úno 2026 1 LSL = 1293.5181 STD 1 STD = 0.0008 LSL
25 úno 2026 1 LSL = 1302.7891 STD 1 STD = 0.0008 LSL
26 úno 2026 1 LSL = 1303.0521 STD 1 STD = 0.0008 LSL
27 úno 2026 1 LSL = 1301.3412 STD 1 STD = 0.0008 LSL
28 úno 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL

Mar 2026

DatumLSL-STDSTD-LSL
01 bře 2026 1 LSL = 1302.8347 STD 1 STD = 0.0008 LSL
02 bře 2026 1 LSL = 1287.3192 STD 1 STD = 0.0008 LSL
03 bře 2026 1 LSL = 1264.913 STD 1 STD = 0.0008 LSL
04 bře 2026 1 LSL = 1265.5516 STD 1 STD = 0.0008 LSL
05 bře 2026 1 LSL = 1254.6197 STD 1 STD = 0.0008 LSL
06 bře 2026 1 LSL = 1237.2043 STD 1 STD = 0.0008 LSL
07 bře 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
08 bře 2026 1 LSL = 1244.0214 STD 1 STD = 0.0008 LSL
09 bře 2026 1 LSL = 1234.4378 STD 1 STD = 0.0008 LSL
10 bře 2026 1 LSL = 1270.6109 STD 1 STD = 0.0008 LSL
11 bře 2026 1 LSL = 1264.2232 STD 1 STD = 0.0008 LSL
12 bře 2026 1 LSL = 1251.55 STD 1 STD = 0.0008 LSL
13 bře 2026 1 LSL = 1232.0124 STD 1 STD = 0.0008 LSL
14 bře 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
15 bře 2026 1 LSL = 1232.4422 STD 1 STD = 0.0008 LSL
16 bře 2026 1 LSL = 1230.5549 STD 1 STD = 0.0008 LSL
17 bře 2026 1 LSL = 1238.303 STD 1 STD = 0.0008 LSL
18 bře 2026 1 LSL = 1238.1418 STD 1 STD = 0.0008 LSL
19 bře 2026 1 LSL = 1227.8451 STD 1 STD = 0.0008 LSL
20 bře 2026 1 LSL = 1227.2763 STD 1 STD = 0.0008 LSL
21 bře 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
22 bře 2026 1 LSL = 1229.0576 STD 1 STD = 0.0008 LSL
23 bře 2026 1 LSL = 1222.4845 STD 1 STD = 0.0008 LSL
24 bře 2026 1 LSL = 1213.8127 STD 1 STD = 0.0008 LSL
25 bře 2026 1 LSL = 1228.0605 STD 1 STD = 0.0008 LSL
26 bře 2026 1 LSL = 1210.6726 STD 1 STD = 0.0008 LSL
27 bře 2026 1 LSL = 1205.2263 STD 1 STD = 0.0008 LSL
28 bře 2026 1 LSL = 1206.1492 STD 1 STD = 0.0008 LSL
29 bře 2026 1 LSL = 1209.306 STD 1 STD = 0.0008 LSL
30 bře 2026 1 LSL = 1205.884 STD 1 STD = 0.0008 LSL
31 bře 2026 1 LSL = 1207.0988 STD 1 STD = 0.0008 LSL

Apr 2026

DatumLSL-STDSTD-LSL
01 dub 2026 1 LSL = 1232.6604 STD 1 STD = 0.0008 LSL
02 dub 2026 1 LSL = 1217.8815 STD 1 STD = 0.0008 LSL
03 dub 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
04 dub 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
05 dub 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
06 dub 2026 1 LSL = 1220.7541 STD 1 STD = 0.0008 LSL
07 dub 2026 1 LSL = 1224.6247 STD 1 STD = 0.0008 LSL
08 dub 2026 1 LSL = 1261.6446 STD 1 STD = 0.0008 LSL
09 dub 2026 1 LSL = 1256.7746 STD 1 STD = 0.0008 LSL
10 dub 2026 1 LSL = 1261.9895 STD 1 STD = 0.0008 LSL
11 dub 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
12 dub 2026 1 LSL = 1263.4328 STD 1 STD = 0.0008 LSL
13 dub 2026 1 LSL = 1252.8365 STD 1 STD = 0.0008 LSL
14 dub 2026 1 LSL = 1264.3356 STD 1 STD = 0.0008 LSL
15 dub 2026 1 LSL = 1261.5027 STD 1 STD = 0.0008 LSL
16 dub 2026 1 LSL = 1262.7309 STD 1 STD = 0.0008 LSL
17 dub 2026 1 LSL = 1263.0987 STD 1 STD = 0.0008 LSL
18 dub 2026 1 LSL = 1260.6736 STD 1 STD = 0.0008 LSL
19 dub 2026 1 LSL = 1260.6736 STD 1 STD = 0.0008 LSL
20 dub 2026 1 LSL = 1264.2091 STD 1 STD = 0.0008 LSL
21 dub 2026 1 LSL = 1265.0362 STD 1 STD = 0.0008 LSL
22 dub 2026 1 LSL = 1258.5252 STD 1 STD = 0.0008 LSL
23 dub 2026 1 LSL = 1254.8179 STD 1 STD = 0.0008 LSL
24 dub 2026 1 LSL = 1245.0015 STD 1 STD = 0.0008 LSL
25 dub 2026 1 LSL = 1246.767 STD 1 STD = 0.0008 LSL
26 dub 2026 1 LSL = 1246.767 STD 1 STD = 0.0008 LSL
27 dub 2026 1 LSL = 1255.4129 STD 1 STD = 0.0008 LSL
28 dub 2026 1 LSL = 1247.8439 STD 1 STD = 0.0008 LSL
29 dub 2026 1 LSL = 1247.7393 STD 1 STD = 0.0008 LSL
30 dub 2026 1 LSL = 1234.397 STD 1 STD = 0.0008 LSL

May 2026

DatumLSL-STDSTD-LSL
01 kvě 2026 1 LSL = 1242.4022 STD 1 STD = 0.0008 LSL
02 kvě 2026 1 LSL = 1242.3473 STD 1 STD = 0.0008 LSL
03 kvě 2026 1 LSL = 1242.3473 STD 1 STD = 0.0008 LSL
04 kvě 2026 1 LSL = 1237.3391 STD 1 STD = 0.0008 LSL
05 kvě 2026 1 LSL = 1236.3316 STD 1 STD = 0.0008 LSL

Informace o směnných kurzech LSL-STD a STD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats