> Směnné kurzy LSL-STD a STD-LSL v roce 2025

Směnné kurzy LSL-STD a STD-LSL v roce 2025

Směnné kurzy LSL-STD a STD-LSL

Níže najdete směnné kurzy LSL-STD a STD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 1121,3854 STD

1 STD = 0,0009 LSL

1 r. 2 r. 3 r.

LSL na STDSTD na LSL

Jan 2025

Datum	LSL-STD	STD-LSL
01 led 2025	1 LSL = 1104.1377 STD	1 STD = 0.0009 LSL
02 led 2025	1 LSL = 1105.6782 STD	1 STD = 0.0009 LSL
03 led 2025	1 LSL = 1102.6007 STD	1 STD = 0.0009 LSL
04 led 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
05 led 2025	1 LSL = 1104.657 STD	1 STD = 0.0009 LSL
06 led 2025	1 LSL = 1115.7621 STD	1 STD = 0.0009 LSL
07 led 2025	1 LSL = 1113.1822 STD	1 STD = 0.0009 LSL
08 led 2025	1 LSL = 1095.6383 STD	1 STD = 0.0009 LSL
09 led 2025	1 LSL = 1096.5033 STD	1 STD = 0.0009 LSL
10 led 2025	1 LSL = 1089.1627 STD	1 STD = 0.0009 LSL
11 led 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
12 led 2025	1 LSL = 1084.268 STD	1 STD = 0.0009 LSL
13 led 2025	1 LSL = 1079.5286 STD	1 STD = 0.0009 LSL
14 led 2025	1 LSL = 1089.802 STD	1 STD = 0.0009 LSL
15 led 2025	1 LSL = 1095.3908 STD	1 STD = 0.0009 LSL
16 led 2025	1 LSL = 1095.966 STD	1 STD = 0.0009 LSL
17 led 2025	1 LSL = 1105.2047 STD	1 STD = 0.0009 LSL
18 led 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
19 led 2025	1 LSL = 1105.5695 STD	1 STD = 0.0009 LSL
20 led 2025	1 LSL = 1104.0247 STD	1 STD = 0.0009 LSL
21 led 2025	1 LSL = 1110.203 STD	1 STD = 0.0009 LSL
22 led 2025	1 LSL = 1116.1919 STD	1 STD = 0.0009 LSL
23 led 2025	1 LSL = 1114.4675 STD	1 STD = 0.0009 LSL
24 led 2025	1 LSL = 1126.5822 STD	1 STD = 0.0009 LSL
25 led 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
26 led 2025	1 LSL = 1129.0326 STD	1 STD = 0.0009 LSL
27 led 2025	1 LSL = 1110.0943 STD	1 STD = 0.0009 LSL
28 led 2025	1 LSL = 1106.4006 STD	1 STD = 0.0009 LSL
29 led 2025	1 LSL = 1108.6738 STD	1 STD = 0.0009 LSL
30 led 2025	1 LSL = 1118.1958 STD	1 STD = 0.0009 LSL
31 led 2025	1 LSL = 1109.2757 STD	1 STD = 0.0009 LSL

Feb 2025

Datum	LSL-STD	STD-LSL
01 úno 2025	1 LSL = 1109.2758 STD	1 STD = 0.0009 LSL
02 úno 2025	1 LSL = 1107.4483 STD	1 STD = 0.0009 LSL
03 úno 2025	1 LSL = 1095.0259 STD	1 STD = 0.0009 LSL
04 úno 2025	1 LSL = 1102.9069 STD	1 STD = 0.0009 LSL
05 úno 2025	1 LSL = 1111.1795 STD	1 STD = 0.0009 LSL
06 úno 2025	1 LSL = 1112.8754 STD	1 STD = 0.0009 LSL
07 úno 2025	1 LSL = 1122.1068 STD	1 STD = 0.0009 LSL
08 úno 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
09 úno 2025	1 LSL = 1117.797 STD	1 STD = 0.0009 LSL
10 úno 2025	1 LSL = 1122.1985 STD	1 STD = 0.0009 LSL
11 úno 2025	1 LSL = 1120.8873 STD	1 STD = 0.0009 LSL
12 úno 2025	1 LSL = 1122.2879 STD	1 STD = 0.0009 LSL
13 úno 2025	1 LSL = 1125.1603 STD	1 STD = 0.0009 LSL
14 úno 2025	1 LSL = 1125.982 STD	1 STD = 0.0009 LSL
15 úno 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
16 úno 2025	1 LSL = 1129.6998 STD	1 STD = 0.0009 LSL
17 úno 2025	1 LSL = 1122.8109 STD	1 STD = 0.0009 LSL
18 úno 2025	1 LSL = 1122.7564 STD	1 STD = 0.0009 LSL
19 úno 2025	1 LSL = 1119.263 STD	1 STD = 0.0009 LSL
20 úno 2025	1 LSL = 1113.9454 STD	1 STD = 0.0009 LSL
21 úno 2025	1 LSL = 1127.8917 STD	1 STD = 0.0009 LSL
22 úno 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
23 úno 2025	1 LSL = 1128.0372 STD	1 STD = 0.0009 LSL
24 úno 2025	1 LSL = 1128.2882 STD	1 STD = 0.0009 LSL
25 úno 2025	1 LSL = 1127.9341 STD	1 STD = 0.0009 LSL
26 úno 2025	1 LSL = 1122.4276 STD	1 STD = 0.0009 LSL
27 úno 2025	1 LSL = 1122.6369 STD	1 STD = 0.0009 LSL
28 úno 2025	1 LSL = 1120.9329 STD	1 STD = 0.0009 LSL

Mar 2025

Datum	LSL-STD	STD-LSL
01 bře 2025	1 LSL = 1106.2298 STD	1 STD = 0.0009 LSL
02 bře 2025	1 LSL = 1107.6671 STD	1 STD = 0.0009 LSL
03 bře 2025	1 LSL = 1107.4501 STD	1 STD = 0.0009 LSL
04 bře 2025	1 LSL = 1116.6438 STD	1 STD = 0.0009 LSL
05 bře 2025	1 LSL = 1125.267 STD	1 STD = 0.0009 LSL
06 bře 2025	1 LSL = 1128.7656 STD	1 STD = 0.0009 LSL
07 bře 2025	1 LSL = 1141.3328 STD	1 STD = 0.0009 LSL
08 bře 2025	1 LSL = 1134.3402 STD	1 STD = 0.0009 LSL
09 bře 2025	1 LSL = 1140.5381 STD	1 STD = 0.0009 LSL
10 bře 2025	1 LSL = 1136.707 STD	1 STD = 0.0009 LSL
11 bře 2025	1 LSL = 1131.4419 STD	1 STD = 0.0009 LSL
12 bře 2025	1 LSL = 1122.8948 STD	1 STD = 0.0009 LSL
13 bře 2025	1 LSL = 1125.4288 STD	1 STD = 0.0009 LSL
14 bře 2025	1 LSL = 1130.2025 STD	1 STD = 0.0009 LSL
15 bře 2025	1 LSL = 1140.2775 STD	1 STD = 0.0009 LSL
16 bře 2025	1 LSL = 1139.2044 STD	1 STD = 0.0009 LSL
17 bře 2025	1 LSL = 1141.0797 STD	1 STD = 0.0009 LSL
18 bře 2025	1 LSL = 1144.6819 STD	1 STD = 0.0009 LSL
19 bře 2025	1 LSL = 1142.9461 STD	1 STD = 0.0009 LSL
20 bře 2025	1 LSL = 1139.9819 STD	1 STD = 0.0009 LSL
21 bře 2025	1 LSL = 1140.8923 STD	1 STD = 0.0009 LSL
22 bře 2025	1 LSL = 1140.7869 STD	1 STD = 0.0009 LSL
23 bře 2025	1 LSL = 1138.1513 STD	1 STD = 0.0009 LSL
24 bře 2025	1 LSL = 1136.2391 STD	1 STD = 0.0009 LSL
25 bře 2025	1 LSL = 1138.3097 STD	1 STD = 0.0009 LSL
26 bře 2025	1 LSL = 1132.693 STD	1 STD = 0.0009 LSL
27 bře 2025	1 LSL = 1136.6644 STD	1 STD = 0.0009 LSL
28 bře 2025	1 LSL = 1139.053 STD	1 STD = 0.0009 LSL
29 bře 2025	1 LSL = 1124.4139 STD	1 STD = 0.0009 LSL
30 bře 2025	1 LSL = 1127.4122 STD	1 STD = 0.0009 LSL
31 bře 2025	1 LSL = 1128.4474 STD	1 STD = 0.0009 LSL

Apr 2025

Datum	LSL-STD	STD-LSL
01 dub 2025	1 LSL = 1126.8617 STD	1 STD = 0.0009 LSL
02 dub 2025	1 LSL = 1108.0416 STD	1 STD = 0.0009 LSL
03 dub 2025	1 LSL = 1103.1365 STD	1 STD = 0.0009 LSL
04 dub 2025	1 LSL = 1087.908 STD	1 STD = 0.0009 LSL
05 dub 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
06 dub 2025	1 LSL = 1078.7271 STD	1 STD = 0.0009 LSL
07 dub 2025	1 LSL = 1068.0492 STD	1 STD = 0.0009 LSL
08 dub 2025	1 LSL = 1057.2448 STD	1 STD = 0.0009 LSL
09 dub 2025	1 LSL = 1050.3711 STD	1 STD = 0.001 LSL
10 dub 2025	1 LSL = 1043.8755 STD	1 STD = 0.001 LSL
11 dub 2025	1 LSL = 1059.7687 STD	1 STD = 0.0009 LSL
12 dub 2025	1 LSL = 1075.1442 STD	1 STD = 0.0009 LSL
13 dub 2025	1 LSL = 1082.5277 STD	1 STD = 0.0009 LSL
14 dub 2025	1 LSL = 1080.3199 STD	1 STD = 0.0009 LSL
15 dub 2025	1 LSL = 1094.6827 STD	1 STD = 0.0009 LSL
16 dub 2025	1 LSL = 1089.3105 STD	1 STD = 0.0009 LSL
17 dub 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
18 dub 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
19 dub 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
20 dub 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
21 dub 2025	1 LSL = 1097.6347 STD	1 STD = 0.0009 LSL
22 dub 2025	1 LSL = 1110.421 STD	1 STD = 0.0009 LSL
23 dub 2025	1 LSL = 1114.6183 STD	1 STD = 0.0009 LSL
24 dub 2025	1 LSL = 1109.9194 STD	1 STD = 0.0009 LSL
25 dub 2025	1 LSL = 1096.837 STD	1 STD = 0.0009 LSL
26 dub 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
27 dub 2025	1 LSL = 1108.3233 STD	1 STD = 0.0009 LSL
28 dub 2025	1 LSL = 1108.2864 STD	1 STD = 0.0009 LSL
29 dub 2025	1 LSL = 1115.7762 STD	1 STD = 0.0009 LSL
30 dub 2025	1 LSL = 1111.8641 STD	1 STD = 0.0009 LSL

May 2025

Datum	LSL-STD	STD-LSL
01 kvě 2025	1 LSL = 1108.2051 STD	1 STD = 0.0009 LSL
02 kvě 2025	1 LSL = 1124.1155 STD	1 STD = 0.0009 LSL
03 kvě 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
04 kvě 2025	1 LSL = 1121.729 STD	1 STD = 0.0009 LSL
05 kvě 2025	1 LSL = 1131.2858 STD	1 STD = 0.0009 LSL
06 kvě 2025	1 LSL = 1133.907 STD	1 STD = 0.0009 LSL
07 kvě 2025	1 LSL = 1131.7061 STD	1 STD = 0.0009 LSL
08 kvě 2025	1 LSL = 1138.6686 STD	1 STD = 0.0009 LSL
09 kvě 2025	1 LSL = 1138.4492 STD	1 STD = 0.0009 LSL
10 kvě 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
11 kvě 2025	1 LSL = 1134.1123 STD	1 STD = 0.0009 LSL
12 kvě 2025	1 LSL = 1131.3743 STD	1 STD = 0.0009 LSL
13 kvě 2025	1 LSL = 1129.9526 STD	1 STD = 0.0009 LSL
14 kvě 2025	1 LSL = 1133.6336 STD	1 STD = 0.0009 LSL
15 kvě 2025	1 LSL = 1140.3406 STD	1 STD = 0.0009 LSL
16 kvě 2025	1 LSL = 1147.0862 STD	1 STD = 0.0009 LSL
17 kvě 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
18 kvě 2025	1 LSL = 1142.8581 STD	1 STD = 0.0009 LSL
19 kvě 2025	1 LSL = 1146.0689 STD	1 STD = 0.0009 LSL
20 kvě 2025	1 LSL = 1150.4122 STD	1 STD = 0.0009 LSL
21 kvě 2025	1 LSL = 1158.7298 STD	1 STD = 0.0009 LSL
22 kvě 2025	1 LSL = 1149.323 STD	1 STD = 0.0009 LSL
23 kvě 2025	1 LSL = 1155.9732 STD	1 STD = 0.0009 LSL
24 kvě 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
25 kvě 2025	1 LSL = 1158.2707 STD	1 STD = 0.0009 LSL
26 kvě 2025	1 LSL = 1158.8544 STD	1 STD = 0.0009 LSL
27 kvě 2025	1 LSL = 1156.5533 STD	1 STD = 0.0009 LSL
28 kvě 2025	1 LSL = 1155.7554 STD	1 STD = 0.0009 LSL
29 kvě 2025	1 LSL = 1158.8655 STD	1 STD = 0.0009 LSL
30 kvě 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL
31 kvě 2025	1 LSL = 1156.4559 STD	1 STD = 0.0009 LSL

Jun 2025

Datum	LSL-STD	STD-LSL
01 čvn 2025	1 LSL = 1158.0221 STD	1 STD = 0.0009 LSL
02 čvn 2025	1 LSL = 1154.6627 STD	1 STD = 0.0009 LSL
03 čvn 2025	1 LSL = 1155.1472 STD	1 STD = 0.0009 LSL
04 čvn 2025	1 LSL = 1160.6735 STD	1 STD = 0.0009 LSL
05 čvn 2025	1 LSL = 1165.9143 STD	1 STD = 0.0009 LSL
06 čvn 2025	1 LSL = 1165.6857 STD	1 STD = 0.0009 LSL
07 čvn 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
08 čvn 2025	1 LSL = 1163.7671 STD	1 STD = 0.0009 LSL
09 čvn 2025	1 LSL = 1168.0037 STD	1 STD = 0.0009 LSL
10 čvn 2025	1 LSL = 1167.6839 STD	1 STD = 0.0009 LSL
11 čvn 2025	1 LSL = 1162.5502 STD	1 STD = 0.0009 LSL
12 čvn 2025	1 LSL = 1163.1179 STD	1 STD = 0.0009 LSL
13 čvn 2025	1 LSL = 1149.1775 STD	1 STD = 0.0009 LSL
14 čvn 2025	1 LSL = 1155.1806 STD	1 STD = 0.0009 LSL

Informace o směnných kurzech LSL-STD a STD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky