currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-SRD a SRD-LSL v roce 2025

Směnné kurzy LSL-SRD a SRD-LSL v roce 2025

Směnné kurzy LSL-SRD a SRD-LSL

Níže najdete směnné kurzy LSL-SRD a SRD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 LSL = 1,9571 SRD
1 SRD = 0,511 LSL

Jan 2025

DatumLSL-SRDSRD-LSL
01 led 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 led 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 led 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 led 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 led 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 led 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 led 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 led 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 led 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 led 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 led 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 led 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 led 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 led 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 led 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 led 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 led 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 led 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 led 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 led 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 led 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 led 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 led 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 led 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 led 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 led 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 led 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 led 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 led 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 led 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 led 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

DatumLSL-SRDSRD-LSL
01 úno 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 úno 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 úno 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 úno 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 úno 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 úno 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 úno 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 úno 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 úno 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 úno 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 úno 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 úno 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 úno 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 úno 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 úno 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 úno 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 úno 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 úno 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 úno 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 úno 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 úno 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 úno 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 úno 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 úno 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 úno 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 úno 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 úno 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 úno 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

DatumLSL-SRDSRD-LSL
01 bře 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 bře 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 bře 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 bře 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 bře 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 bře 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 bře 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 bře 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 bře 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 bře 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 bře 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 bře 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 bře 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 bře 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 bře 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 bře 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 bře 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 bře 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 bře 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 bře 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 bře 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 bře 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 bře 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 bře 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 bře 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 bře 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 bře 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 bře 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 bře 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 bře 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 bře 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

DatumLSL-SRDSRD-LSL
01 dub 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 dub 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 dub 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 dub 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 dub 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 dub 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
07 dub 2025 1 LSL = 1.891 SRD 1 SRD = 0.5288 LSL
08 dub 2025 1 LSL = 1.8681 SRD 1 SRD = 0.5353 LSL
09 dub 2025 1 LSL = 1.8702 SRD 1 SRD = 0.5347 LSL
10 dub 2025 1 LSL = 1.8495 SRD 1 SRD = 0.5407 LSL
11 dub 2025 1 LSL = 1.8771 SRD 1 SRD = 0.5327 LSL
12 dub 2025 1 LSL = 1.9243 SRD 1 SRD = 0.5197 LSL
13 dub 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL
14 dub 2025 1 LSL = 1.9166 SRD 1 SRD = 0.5218 LSL
15 dub 2025 1 LSL = 1.9648 SRD 1 SRD = 0.509 LSL
16 dub 2025 1 LSL = 1.9315 SRD 1 SRD = 0.5177 LSL
17 dub 2025 1 LSL = 1.9707 SRD 1 SRD = 0.5074 LSL
18 dub 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
19 dub 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
20 dub 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
21 dub 2025 1 LSL = 1.9701 SRD 1 SRD = 0.5076 LSL
22 dub 2025 1 LSL = 1.9931 SRD 1 SRD = 0.5017 LSL
23 dub 2025 1 LSL = 1.9849 SRD 1 SRD = 0.5038 LSL
24 dub 2025 1 LSL = 1.9761 SRD 1 SRD = 0.5061 LSL
25 dub 2025 1 LSL = 1.9508 SRD 1 SRD = 0.5126 LSL
26 dub 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
27 dub 2025 1 LSL = 1.9749 SRD 1 SRD = 0.5064 LSL
28 dub 2025 1 LSL = 1.9748 SRD 1 SRD = 0.5064 LSL
29 dub 2025 1 LSL = 1.9865 SRD 1 SRD = 0.5034 LSL
30 dub 2025 1 LSL = 1.9795 SRD 1 SRD = 0.5052 LSL

May 2025

DatumLSL-SRDSRD-LSL
01 kvě 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
02 kvě 2025 1 LSL = 2.0012 SRD 1 SRD = 0.4997 LSL
03 kvě 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
04 kvě 2025 1 LSL = 1.9957 SRD 1 SRD = 0.5011 LSL
05 kvě 2025 1 LSL = 2.0127 SRD 1 SRD = 0.4968 LSL
06 kvě 2025 1 LSL = 2.0188 SRD 1 SRD = 0.4953 LSL
07 kvě 2025 1 LSL = 2.0148 SRD 1 SRD = 0.4963 LSL
08 kvě 2025 1 LSL = 2.0255 SRD 1 SRD = 0.4937 LSL
09 kvě 2025 1 LSL = 1.9942 SRD 1 SRD = 0.5014 LSL
10 kvě 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
11 kvě 2025 1 LSL = 2.0111 SRD 1 SRD = 0.4973 LSL
12 kvě 2025 1 LSL = 2.0062 SRD 1 SRD = 0.4985 LSL
13 kvě 2025 1 LSL = 1.9762 SRD 1 SRD = 0.506 LSL
14 kvě 2025 1 LSL = 1.9992 SRD 1 SRD = 0.5002 LSL
15 kvě 2025 1 LSL = 2.0055 SRD 1 SRD = 0.4986 LSL
16 kvě 2025 1 LSL = 2.0141 SRD 1 SRD = 0.4965 LSL
17 kvě 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
18 kvě 2025 1 LSL = 2.0199 SRD 1 SRD = 0.4951 LSL
19 kvě 2025 1 LSL = 2.0256 SRD 1 SRD = 0.4937 LSL
20 kvě 2025 1 LSL = 2.0258 SRD 1 SRD = 0.4936 LSL
21 kvě 2025 1 LSL = 2.0518 SRD 1 SRD = 0.4874 LSL
22 kvě 2025 1 LSL = 2.0351 SRD 1 SRD = 0.4914 LSL
23 kvě 2025 1 LSL = 2.0469 SRD 1 SRD = 0.4885 LSL
24 kvě 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
25 kvě 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4807 LSL
26 kvě 2025 1 LSL = 2.0815 SRD 1 SRD = 0.4804 LSL
27 kvě 2025 1 LSL = 2.0479 SRD 1 SRD = 0.4883 LSL
28 kvě 2025 1 LSL = 2.0567 SRD 1 SRD = 0.4862 LSL
29 kvě 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
30 kvě 2025 1 LSL = 2.0788 SRD 1 SRD = 0.481 LSL
31 kvě 2025 1 LSL = 2.0795 SRD 1 SRD = 0.4809 LSL

Jun 2025

DatumLSL-SRDSRD-LSL
01 čvn 2025 1 LSL = 2.0823 SRD 1 SRD = 0.4802 LSL
02 čvn 2025 1 LSL = 2.0763 SRD 1 SRD = 0.4816 LSL
03 čvn 2025 1 LSL = 2.0789 SRD 1 SRD = 0.481 LSL
04 čvn 2025 1 LSL = 2.0831 SRD 1 SRD = 0.4801 LSL
05 čvn 2025 1 LSL = 2.087 SRD 1 SRD = 0.4792 LSL
06 čvn 2025 1 LSL = 2.0805 SRD 1 SRD = 0.4806 LSL
07 čvn 2025 1 LSL = 2.0771 SRD 1 SRD = 0.4814 LSL
08 čvn 2025 1 LSL = 2.0771 SRD 1 SRD = 0.4814 LSL
09 čvn 2025 1 LSL = 2.0847 SRD 1 SRD = 0.4797 LSL
10 čvn 2025 1 LSL = 2.0999 SRD 1 SRD = 0.4762 LSL
11 čvn 2025 1 LSL = 2.0952 SRD 1 SRD = 0.4773 LSL
12 čvn 2025 1 LSL = 2.0986 SRD 1 SRD = 0.4765 LSL
13 čvn 2025 1 LSL = 2.0765 SRD 1 SRD = 0.4816 LSL
14 čvn 2025 1 LSL = 2.0945 SRD 1 SRD = 0.4774 LSL

Informace o směnných kurzech LSL-SRD a SRD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats