> Směnné kurzy LSL-SGD a SGD-LSL v roce 2025

Směnné kurzy LSL-SGD a SGD-LSL v roce 2025

Směnné kurzy LSL-SGD a SGD-LSL

Níže najdete směnné kurzy LSL-SGD a SGD-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 0,072 SGD

1 SGD = 13,8904 LSL

1 r. 2 r. 3 r.

LSL na SGDSGD na LSL

Jan 2025

Datum	LSL-SGD	SGD-LSL
01 led 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 led 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 led 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 led 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 led 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 led 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 led 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 led 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 led 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 led 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 led 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 led 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 led 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 led 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 led 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 led 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 led 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 led 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 led 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 led 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 led 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 led 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 led 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 led 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 led 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 led 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 led 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 led 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 led 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 led 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 led 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Datum	LSL-SGD	SGD-LSL
01 úno 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 úno 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 úno 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 úno 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 úno 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 úno 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 úno 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 úno 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 úno 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 úno 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 úno 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 úno 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 úno 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 úno 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 úno 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 úno 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 úno 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 úno 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 úno 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 úno 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 úno 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 úno 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 úno 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 úno 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 úno 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 úno 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 úno 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 úno 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Datum	LSL-SGD	SGD-LSL
01 bře 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 bře 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 bře 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 bře 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 bře 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 bře 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 bře 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 bře 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 bře 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 bře 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 bře 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 bře 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 bře 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 bře 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 bře 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 bře 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 bře 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 bře 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 bře 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 bře 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 bře 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 bře 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 bře 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 bře 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 bře 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 bře 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 bře 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 bře 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 bře 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 bře 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 bře 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Datum	LSL-SGD	SGD-LSL
01 dub 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 dub 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 dub 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 dub 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 dub 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 dub 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 dub 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 dub 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 dub 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 dub 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 dub 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 dub 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 dub 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 dub 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 dub 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 dub 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 dub 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 dub 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 dub 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 dub 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 dub 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 dub 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 dub 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 dub 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 dub 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 dub 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 dub 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 dub 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 dub 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 dub 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Datum	LSL-SGD	SGD-LSL
01 kvě 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 kvě 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 kvě 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 kvě 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 kvě 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 kvě 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 kvě 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 kvě 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 kvě 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 kvě 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 kvě 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 kvě 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 kvě 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 kvě 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 kvě 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 kvě 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 kvě 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 kvě 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 kvě 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 kvě 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 kvě 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 kvě 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 kvě 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 kvě 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 kvě 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 kvě 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 kvě 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 kvě 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 kvě 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 kvě 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 kvě 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Datum	LSL-SGD	SGD-LSL
01 čvn 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 čvn 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 čvn 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 čvn 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8309 LSL
05 čvn 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8196 LSL
06 čvn 2025	1 LSL = 0.0724 SGD	1 SGD = 13.807 LSL
07 čvn 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
08 čvn 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
09 čvn 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7783 LSL
10 čvn 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7866 LSL
11 čvn 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8343 LSL
12 čvn 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9081 LSL
13 čvn 2025	1 LSL = 0.0713 SGD	1 SGD = 14.026 LSL
14 čvn 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL

Informace o směnných kurzech LSL-SGD a SGD-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky