currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy LSL-SDG a SDG-LSL v roce 2026

Směnné kurzy LSL-SDG a SDG-LSL v roce 2026

Směnné kurzy LSL-SDG a SDG-LSL

Níže najdete směnné kurzy LSL-SDG a SDG-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 LSL = 36,5828 SDG
1 SDG = 0,0273 LSL

Jan 2026

DatumLSL-SDGSDG-LSL
01 led 2026 1 LSL = 36.3104 SDG 1 SDG = 0.0275 LSL
02 led 2026 1 LSL = 36.4415 SDG 1 SDG = 0.0274 LSL
03 led 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
04 led 2026 1 LSL = 36.4573 SDG 1 SDG = 0.0274 LSL
05 led 2026 1 LSL = 36.5377 SDG 1 SDG = 0.0274 LSL
06 led 2026 1 LSL = 36.7147 SDG 1 SDG = 0.0272 LSL
07 led 2026 1 LSL = 36.5644 SDG 1 SDG = 0.0273 LSL
08 led 2026 1 LSL = 36.4386 SDG 1 SDG = 0.0274 LSL
09 led 2026 1 LSL = 36.3363 SDG 1 SDG = 0.0275 LSL
10 led 2026 1 LSL = 36.4318 SDG 1 SDG = 0.0274 LSL
11 led 2026 1 LSL = 36.3143 SDG 1 SDG = 0.0275 LSL
12 led 2026 1 LSL = 36.6406 SDG 1 SDG = 0.0273 LSL
13 led 2026 1 LSL = 36.6036 SDG 1 SDG = 0.0273 LSL
14 led 2026 1 LSL = 36.6595 SDG 1 SDG = 0.0273 LSL
15 led 2026 1 LSL = 36.7572 SDG 1 SDG = 0.0272 LSL
16 led 2026 1 LSL = 36.7074 SDG 1 SDG = 0.0272 LSL
17 led 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
18 led 2026 1 LSL = 36.6904 SDG 1 SDG = 0.0273 LSL
19 led 2026 1 LSL = 36.5158 SDG 1 SDG = 0.0274 LSL
20 led 2026 1 LSL = 36.6155 SDG 1 SDG = 0.0273 LSL
21 led 2026 1 LSL = 36.792 SDG 1 SDG = 0.0272 LSL
22 led 2026 1 LSL = 37.0993 SDG 1 SDG = 0.027 LSL
23 led 2026 1 LSL = 37.2796 SDG 1 SDG = 0.0268 LSL
24 led 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
25 led 2026 1 LSL = 37.5561 SDG 1 SDG = 0.0266 LSL
26 led 2026 1 LSL = 37.5067 SDG 1 SDG = 0.0267 LSL
27 led 2026 1 LSL = 37.5576 SDG 1 SDG = 0.0266 LSL
28 led 2026 1 LSL = 37.8483 SDG 1 SDG = 0.0264 LSL
29 led 2026 1 LSL = 37.8077 SDG 1 SDG = 0.0264 LSL
30 led 2026 1 LSL = 37.8762 SDG 1 SDG = 0.0264 LSL
31 led 2026 1 LSL = 37.267 SDG 1 SDG = 0.0268 LSL

Feb 2026

DatumLSL-SDGSDG-LSL
01 úno 2026 1 LSL = 37.5829 SDG 1 SDG = 0.0266 LSL
02 úno 2026 1 LSL = 37.5296 SDG 1 SDG = 0.0266 LSL
03 úno 2026 1 LSL = 37.5713 SDG 1 SDG = 0.0266 LSL
04 úno 2026 1 LSL = 37.657 SDG 1 SDG = 0.0266 LSL
05 úno 2026 1 LSL = 37.2211 SDG 1 SDG = 0.0269 LSL
06 úno 2026 1 LSL = 37.2831 SDG 1 SDG = 0.0268 LSL
07 úno 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
08 úno 2026 1 LSL = 37.3928 SDG 1 SDG = 0.0267 LSL
09 úno 2026 1 LSL = 37.5521 SDG 1 SDG = 0.0266 LSL
10 úno 2026 1 LSL = 37.769 SDG 1 SDG = 0.0265 LSL
11 úno 2026 1 LSL = 37.8685 SDG 1 SDG = 0.0264 LSL
12 úno 2026 1 LSL = 37.8994 SDG 1 SDG = 0.0264 LSL
13 úno 2026 1 LSL = 37.4756 SDG 1 SDG = 0.0267 LSL
14 úno 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
15 úno 2026 1 LSL = 37.5164 SDG 1 SDG = 0.0267 LSL
16 úno 2026 1 LSL = 37.6598 SDG 1 SDG = 0.0266 LSL
17 úno 2026 1 LSL = 37.4821 SDG 1 SDG = 0.0267 LSL
18 úno 2026 1 LSL = 37.6025 SDG 1 SDG = 0.0266 LSL
19 úno 2026 1 LSL = 37.1504 SDG 1 SDG = 0.0269 LSL
20 úno 2026 1 LSL = 37.3303 SDG 1 SDG = 0.0268 LSL
21 úno 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
22 úno 2026 1 LSL = 37.4199 SDG 1 SDG = 0.0267 LSL
23 úno 2026 1 LSL = 37.3823 SDG 1 SDG = 0.0268 LSL
24 úno 2026 1 LSL = 37.5905 SDG 1 SDG = 0.0266 LSL
25 úno 2026 1 LSL = 37.8602 SDG 1 SDG = 0.0264 LSL
26 úno 2026 1 LSL = 37.8678 SDG 1 SDG = 0.0264 LSL
27 úno 2026 1 LSL = 37.8184 SDG 1 SDG = 0.0264 LSL
28 úno 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL

Mar 2026

DatumLSL-SDGSDG-LSL
01 bře 2026 1 LSL = 37.8617 SDG 1 SDG = 0.0264 LSL
02 bře 2026 1 LSL = 37.4106 SDG 1 SDG = 0.0267 LSL
03 bře 2026 1 LSL = 36.759 SDG 1 SDG = 0.0272 LSL
04 bře 2026 1 LSL = 36.7776 SDG 1 SDG = 0.0272 LSL
05 bře 2026 1 LSL = 36.4605 SDG 1 SDG = 0.0274 LSL
06 bře 2026 1 LSL = 35.9542 SDG 1 SDG = 0.0278 LSL
07 bře 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
08 bře 2026 1 LSL = 36.1525 SDG 1 SDG = 0.0277 LSL
09 bře 2026 1 LSL = 35.8737 SDG 1 SDG = 0.0279 LSL
10 bře 2026 1 LSL = 36.8635 SDG 1 SDG = 0.0271 LSL
11 bře 2026 1 LSL = 36.7088 SDG 1 SDG = 0.0272 LSL
12 bře 2026 1 LSL = 36.3408 SDG 1 SDG = 0.0275 LSL
13 bře 2026 1 LSL = 35.7735 SDG 1 SDG = 0.028 LSL
14 bře 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
15 bře 2026 1 LSL = 35.786 SDG 1 SDG = 0.0279 LSL
16 bře 2026 1 LSL = 35.7312 SDG 1 SDG = 0.028 LSL
17 bře 2026 1 LSL = 35.9562 SDG 1 SDG = 0.0278 LSL
18 bře 2026 1 LSL = 35.9515 SDG 1 SDG = 0.0278 LSL
19 bře 2026 1 LSL = 35.6525 SDG 1 SDG = 0.028 LSL
20 bře 2026 1 LSL = 35.636 SDG 1 SDG = 0.0281 LSL
21 bře 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
22 bře 2026 1 LSL = 35.6877 SDG 1 SDG = 0.028 LSL
23 bře 2026 1 LSL = 35.4969 SDG 1 SDG = 0.0282 LSL
24 bře 2026 1 LSL = 35.2451 SDG 1 SDG = 0.0284 LSL
25 bře 2026 1 LSL = 35.6588 SDG 1 SDG = 0.028 LSL
26 bře 2026 1 LSL = 35.1539 SDG 1 SDG = 0.0284 LSL
27 bře 2026 1 LSL = 34.9958 SDG 1 SDG = 0.0286 LSL
28 bře 2026 1 LSL = 35.0226 SDG 1 SDG = 0.0286 LSL
29 bře 2026 1 LSL = 35.1142 SDG 1 SDG = 0.0285 LSL
30 bře 2026 1 LSL = 35.0149 SDG 1 SDG = 0.0286 LSL
31 bře 2026 1 LSL = 35.0501 SDG 1 SDG = 0.0285 LSL

Apr 2026

DatumLSL-SDGSDG-LSL
01 dub 2026 1 LSL = 35.7923 SDG 1 SDG = 0.0279 LSL
02 dub 2026 1 LSL = 35.3632 SDG 1 SDG = 0.0283 LSL
03 dub 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
04 dub 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
05 dub 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
06 dub 2026 1 LSL = 35.4466 SDG 1 SDG = 0.0282 LSL
07 dub 2026 1 LSL = 35.559 SDG 1 SDG = 0.0281 LSL
08 dub 2026 1 LSL = 36.6339 SDG 1 SDG = 0.0273 LSL
09 dub 2026 1 LSL = 36.4925 SDG 1 SDG = 0.0274 LSL
10 dub 2026 1 LSL = 36.6439 SDG 1 SDG = 0.0273 LSL
11 dub 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
12 dub 2026 1 LSL = 36.6859 SDG 1 SDG = 0.0273 LSL
13 dub 2026 1 LSL = 36.3782 SDG 1 SDG = 0.0275 LSL
14 dub 2026 1 LSL = 36.7121 SDG 1 SDG = 0.0272 LSL
15 dub 2026 1 LSL = 36.6298 SDG 1 SDG = 0.0273 LSL
16 dub 2026 1 LSL = 36.6655 SDG 1 SDG = 0.0273 LSL
17 dub 2026 1 LSL = 36.6761 SDG 1 SDG = 0.0273 LSL
18 dub 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
19 dub 2026 1 LSL = 36.6058 SDG 1 SDG = 0.0273 LSL
20 dub 2026 1 LSL = 36.7084 SDG 1 SDG = 0.0272 LSL
21 dub 2026 1 LSL = 36.7324 SDG 1 SDG = 0.0272 LSL
22 dub 2026 1 LSL = 36.4825 SDG 1 SDG = 0.0274 LSL
23 dub 2026 1 LSL = 36.4033 SDG 1 SDG = 0.0275 LSL
24 dub 2026 1 LSL = 36.1221 SDG 1 SDG = 0.0277 LSL
25 dub 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
26 dub 2026 1 LSL = 36.172 SDG 1 SDG = 0.0276 LSL
27 dub 2026 1 LSL = 36.4228 SDG 1 SDG = 0.0275 LSL
28 dub 2026 1 LSL = 36.2033 SDG 1 SDG = 0.0276 LSL
29 dub 2026 1 LSL = 36.1991 SDG 1 SDG = 0.0276 LSL
30 dub 2026 1 LSL = 35.8131 SDG 1 SDG = 0.0279 LSL

May 2026

DatumLSL-SDGSDG-LSL
01 kvě 2026 1 LSL = 36.045 SDG 1 SDG = 0.0277 LSL
02 kvě 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
03 kvě 2026 1 LSL = 36.0438 SDG 1 SDG = 0.0277 LSL
04 kvě 2026 1 LSL = 35.8996 SDG 1 SDG = 0.0279 LSL
05 kvě 2026 1 LSL = 35.8691 SDG 1 SDG = 0.0279 LSL
06 kvě 2026 1 LSL = 35.8907 SDG 1 SDG = 0.0279 LSL

Informace o směnných kurzech LSL-SDG a SDG-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats