> Směnné kurzy LSL-SDG a SDG-LSL v roce 2025

Směnné kurzy LSL-SDG a SDG-LSL v roce 2025

Směnné kurzy LSL-SDG a SDG-LSL

Níže najdete směnné kurzy LSL-SDG a SDG-LSL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 LSL = 32,548 SDG

1 SDG = 0,0307 LSL

1 r. 2 r. 3 r.

LSL na SDGSDG na LSL

Jan 2025

Datum	LSL-SDG	SDG-LSL
01 led 2025	1 LSL = 32.0873 SDG	1 SDG = 0.0312 LSL
02 led 2025	1 LSL = 32.1321 SDG	1 SDG = 0.0311 LSL
03 led 2025	1 LSL = 32.0425 SDG	1 SDG = 0.0312 LSL
04 led 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
05 led 2025	1 LSL = 32.1024 SDG	1 SDG = 0.0312 LSL
06 led 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
07 led 2025	1 LSL = 32.3231 SDG	1 SDG = 0.0309 LSL
08 led 2025	1 LSL = 31.8136 SDG	1 SDG = 0.0314 LSL
09 led 2025	1 LSL = 31.8388 SDG	1 SDG = 0.0314 LSL
10 led 2025	1 LSL = 31.6256 SDG	1 SDG = 0.0316 LSL
11 led 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
12 led 2025	1 LSL = 31.4835 SDG	1 SDG = 0.0318 LSL
13 led 2025	1 LSL = 31.3459 SDG	1 SDG = 0.0319 LSL
14 led 2025	1 LSL = 31.6442 SDG	1 SDG = 0.0316 LSL
15 led 2025	1 LSL = 31.8065 SDG	1 SDG = 0.0314 LSL
16 led 2025	1 LSL = 31.8232 SDG	1 SDG = 0.0314 LSL
17 led 2025	1 LSL = 32.0914 SDG	1 SDG = 0.0312 LSL
18 led 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
19 led 2025	1 LSL = 32.1021 SDG	1 SDG = 0.0312 LSL
20 led 2025	1 LSL = 32.0572 SDG	1 SDG = 0.0312 LSL
21 led 2025	1 LSL = 32.2366 SDG	1 SDG = 0.031 LSL
22 led 2025	1 LSL = 32.4105 SDG	1 SDG = 0.0309 LSL
23 led 2025	1 LSL = 32.3604 SDG	1 SDG = 0.0309 LSL
24 led 2025	1 LSL = 32.7122 SDG	1 SDG = 0.0306 LSL
25 led 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
26 led 2025	1 LSL = 32.7833 SDG	1 SDG = 0.0305 LSL
27 led 2025	1 LSL = 32.2334 SDG	1 SDG = 0.031 LSL
28 led 2025	1 LSL = 32.1262 SDG	1 SDG = 0.0311 LSL
29 led 2025	1 LSL = 32.1922 SDG	1 SDG = 0.0311 LSL
30 led 2025	1 LSL = 32.4686 SDG	1 SDG = 0.0308 LSL
31 led 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL

Feb 2025

Datum	LSL-SDG	SDG-LSL
01 úno 2025	1 LSL = 32.2097 SDG	1 SDG = 0.031 LSL
02 úno 2025	1 LSL = 32.1566 SDG	1 SDG = 0.0311 LSL
03 úno 2025	1 LSL = 31.7959 SDG	1 SDG = 0.0315 LSL
04 úno 2025	1 LSL = 32.0247 SDG	1 SDG = 0.0312 LSL
05 úno 2025	1 LSL = 32.2649 SDG	1 SDG = 0.031 LSL
06 úno 2025	1 LSL = 32.3136 SDG	1 SDG = 0.0309 LSL
07 úno 2025	1 LSL = 32.5822 SDG	1 SDG = 0.0307 LSL
08 úno 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
09 úno 2025	1 LSL = 32.4571 SDG	1 SDG = 0.0308 LSL
10 úno 2025	1 LSL = 32.5849 SDG	1 SDG = 0.0307 LSL
11 úno 2025	1 LSL = 32.5468 SDG	1 SDG = 0.0307 LSL
12 úno 2025	1 LSL = 32.5875 SDG	1 SDG = 0.0307 LSL
13 úno 2025	1 LSL = 32.6709 SDG	1 SDG = 0.0306 LSL
14 úno 2025	1 LSL = 32.6948 SDG	1 SDG = 0.0306 LSL
15 úno 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
16 úno 2025	1 LSL = 32.8027 SDG	1 SDG = 0.0305 LSL
17 úno 2025	1 LSL = 32.6027 SDG	1 SDG = 0.0307 LSL
18 úno 2025	1 LSL = 32.6011 SDG	1 SDG = 0.0307 LSL
19 úno 2025	1 LSL = 32.4996 SDG	1 SDG = 0.0308 LSL
20 úno 2025	1 LSL = 32.3341 SDG	1 SDG = 0.0309 LSL
21 úno 2025	1 LSL = 32.7502 SDG	1 SDG = 0.0305 LSL
22 úno 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
23 úno 2025	1 LSL = 32.7544 SDG	1 SDG = 0.0305 LSL
24 úno 2025	1 LSL = 32.7617 SDG	1 SDG = 0.0305 LSL
25 úno 2025	1 LSL = 32.7514 SDG	1 SDG = 0.0305 LSL
26 úno 2025	1 LSL = 32.5702 SDG	1 SDG = 0.0307 LSL
27 úno 2025	1 LSL = 32.5976 SDG	1 SDG = 0.0307 LSL
28 úno 2025	1 LSL = 32.5328 SDG	1 SDG = 0.0307 LSL

Mar 2025

Datum	LSL-SDG	SDG-LSL
01 bře 2025	1 LSL = 32.1212 SDG	1 SDG = 0.0311 LSL
02 bře 2025	1 LSL = 32.056 SDG	1 SDG = 0.0312 LSL
03 bře 2025	1 LSL = 32.0476 SDG	1 SDG = 0.0312 LSL
04 bře 2025	1 LSL = 32.4236 SDG	1 SDG = 0.0308 LSL
05 bře 2025	1 LSL = 32.674 SDG	1 SDG = 0.0306 LSL
06 bře 2025	1 LSL = 32.7756 SDG	1 SDG = 0.0305 LSL
07 bře 2025	1 LSL = 33.1405 SDG	1 SDG = 0.0302 LSL
08 bře 2025	1 LSL = 32.9221 SDG	1 SDG = 0.0304 LSL
09 bře 2025	1 LSL = 33.1174 SDG	1 SDG = 0.0302 LSL
10 bře 2025	1 LSL = 32.8915 SDG	1 SDG = 0.0304 LSL
11 bře 2025	1 LSL = 32.8544 SDG	1 SDG = 0.0304 LSL
12 bře 2025	1 LSL = 32.6051 SDG	1 SDG = 0.0307 LSL
13 bře 2025	1 LSL = 32.6787 SDG	1 SDG = 0.0306 LSL
14 bře 2025	1 LSL = 32.8156 SDG	1 SDG = 0.0305 LSL
15 bře 2025	1 LSL = 33.1099 SDG	1 SDG = 0.0302 LSL
16 bře 2025	1 LSL = 32.9716 SDG	1 SDG = 0.0303 LSL
17 bře 2025	1 LSL = 33.1331 SDG	1 SDG = 0.0302 LSL
18 bře 2025	1 LSL = 33.2344 SDG	1 SDG = 0.0301 LSL
19 bře 2025	1 LSL = 33.1819 SDG	1 SDG = 0.0301 LSL
20 bře 2025	1 LSL = 33.0862 SDG	1 SDG = 0.0302 LSL
21 bře 2025	1 LSL = 33.1273 SDG	1 SDG = 0.0302 LSL
22 bře 2025	1 LSL = 33.1246 SDG	1 SDG = 0.0302 LSL
23 bře 2025	1 LSL = 32.9387 SDG	1 SDG = 0.0304 LSL
24 bře 2025	1 LSL = 32.878 SDG	1 SDG = 0.0304 LSL
25 bře 2025	1 LSL = 33.0534 SDG	1 SDG = 0.0303 LSL
26 bře 2025	1 LSL = 32.8624 SDG	1 SDG = 0.0304 LSL
27 bře 2025	1 LSL = 32.9778 SDG	1 SDG = 0.0303 LSL
28 bře 2025	1 LSL = 33.0474 SDG	1 SDG = 0.0303 LSL
29 bře 2025	1 LSL = 32.6232 SDG	1 SDG = 0.0307 LSL
30 bře 2025	1 LSL = 32.627 SDG	1 SDG = 0.0306 LSL
31 bře 2025	1 LSL = 32.7392 SDG	1 SDG = 0.0305 LSL

Apr 2025

Datum	LSL-SDG	SDG-LSL
01 dub 2025	1 LSL = 32.6923 SDG	1 SDG = 0.0306 LSL
02 dub 2025	1 LSL = 32.1203 SDG	1 SDG = 0.0311 LSL
03 dub 2025	1 LSL = 31.9764 SDG	1 SDG = 0.0313 LSL
04 dub 2025	1 LSL = 31.5632 SDG	1 SDG = 0.0317 LSL
05 dub 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
06 dub 2025	1 LSL = 31.2968 SDG	1 SDG = 0.032 LSL
07 dub 2025	1 LSL = 30.9866 SDG	1 SDG = 0.0323 LSL
08 dub 2025	1 LSL = 30.6542 SDG	1 SDG = 0.0326 LSL
09 dub 2025	1 LSL = 30.4738 SDG	1 SDG = 0.0328 LSL
10 dub 2025	1 LSL = 30.2769 SDG	1 SDG = 0.033 LSL
11 dub 2025	1 LSL = 30.7369 SDG	1 SDG = 0.0325 LSL
12 dub 2025	1 LSL = 31.1928 SDG	1 SDG = 0.0321 LSL
13 dub 2025	1 LSL = 31.3343 SDG	1 SDG = 0.0319 LSL
14 dub 2025	1 LSL = 31.2642 SDG	1 SDG = 0.032 LSL
15 dub 2025	1 LSL = 31.7595 SDG	1 SDG = 0.0315 LSL
16 dub 2025	1 LSL = 31.6054 SDG	1 SDG = 0.0316 LSL
17 dub 2025	1 LSL = 31.8449 SDG	1 SDG = 0.0314 LSL
18 dub 2025	1 LSL = 31.8452 SDG	1 SDG = 0.0314 LSL
19 dub 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
20 dub 2025	1 LSL = 31.8453 SDG	1 SDG = 0.0314 LSL
21 dub 2025	1 LSL = 31.8455 SDG	1 SDG = 0.0314 LSL
22 dub 2025	1 LSL = 32.2159 SDG	1 SDG = 0.031 LSL
23 dub 2025	1 LSL = 32.3378 SDG	1 SDG = 0.0309 LSL
24 dub 2025	1 LSL = 32.201 SDG	1 SDG = 0.0311 LSL
25 dub 2025	1 LSL = 31.8219 SDG	1 SDG = 0.0314 LSL
26 dub 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
27 dub 2025	1 LSL = 32.1554 SDG	1 SDG = 0.0311 LSL
28 dub 2025	1 LSL = 32.154 SDG	1 SDG = 0.0311 LSL
29 dub 2025	1 LSL = 32.3716 SDG	1 SDG = 0.0309 LSL
30 dub 2025	1 LSL = 32.2579 SDG	1 SDG = 0.031 LSL

May 2025

Datum	LSL-SDG	SDG-LSL
01 kvě 2025	1 LSL = 32.1513 SDG	1 SDG = 0.0311 LSL
02 kvě 2025	1 LSL = 32.615 SDG	1 SDG = 0.0307 LSL
03 kvě 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
04 kvě 2025	1 LSL = 32.5444 SDG	1 SDG = 0.0307 LSL
05 kvě 2025	1 LSL = 32.8212 SDG	1 SDG = 0.0305 LSL
06 kvě 2025	1 LSL = 32.8974 SDG	1 SDG = 0.0304 LSL
07 kvě 2025	1 LSL = 32.834 SDG	1 SDG = 0.0305 LSL
08 kvě 2025	1 LSL = 33.0357 SDG	1 SDG = 0.0303 LSL
09 kvě 2025	1 LSL = 33.0295 SDG	1 SDG = 0.0303 LSL
10 kvě 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
11 kvě 2025	1 LSL = 32.9036 SDG	1 SDG = 0.0304 LSL
12 kvě 2025	1 LSL = 32.8241 SDG	1 SDG = 0.0305 LSL
13 kvě 2025	1 LSL = 32.7828 SDG	1 SDG = 0.0305 LSL
14 kvě 2025	1 LSL = 32.8893 SDG	1 SDG = 0.0304 LSL
15 kvě 2025	1 LSL = 33.0827 SDG	1 SDG = 0.0302 LSL
16 kvě 2025	1 LSL = 33.2796 SDG	1 SDG = 0.03 LSL
17 kvě 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
18 kvě 2025	1 LSL = 33.1574 SDG	1 SDG = 0.0302 LSL
19 kvě 2025	1 LSL = 33.2503 SDG	1 SDG = 0.0301 LSL
20 kvě 2025	1 LSL = 33.376 SDG	1 SDG = 0.03 LSL
21 kvě 2025	1 LSL = 33.6175 SDG	1 SDG = 0.0297 LSL
22 kvě 2025	1 LSL = 33.3446 SDG	1 SDG = 0.03 LSL
23 kvě 2025	1 LSL = 33.5378 SDG	1 SDG = 0.0298 LSL
24 kvě 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
25 kvě 2025	1 LSL = 33.6045 SDG	1 SDG = 0.0298 LSL
26 kvě 2025	1 LSL = 33.6214 SDG	1 SDG = 0.0297 LSL
27 kvě 2025	1 LSL = 33.5542 SDG	1 SDG = 0.0298 LSL
28 kvě 2025	1 LSL = 33.5312 SDG	1 SDG = 0.0298 LSL
29 kvě 2025	1 LSL = 33.6212 SDG	1 SDG = 0.0297 LSL
30 kvě 2025	1 LSL = 33.5518 SDG	1 SDG = 0.0298 LSL
31 kvě 2025	1 LSL = 33.5519 SDG	1 SDG = 0.0298 LSL

Jun 2025

Datum	LSL-SDG	SDG-LSL
01 čvn 2025	1 LSL = 33.5973 SDG	1 SDG = 0.0298 LSL
02 čvn 2025	1 LSL = 33.4998 SDG	1 SDG = 0.0299 LSL
03 čvn 2025	1 LSL = 33.5147 SDG	1 SDG = 0.0298 LSL
04 čvn 2025	1 LSL = 33.6739 SDG	1 SDG = 0.0297 LSL
05 čvn 2025	1 LSL = 33.8262 SDG	1 SDG = 0.0296 LSL
06 čvn 2025	1 LSL = 33.7913 SDG	1 SDG = 0.0296 LSL
07 čvn 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
08 čvn 2025	1 LSL = 33.764 SDG	1 SDG = 0.0296 LSL
09 čvn 2025	1 LSL = 33.8869 SDG	1 SDG = 0.0295 LSL
10 čvn 2025	1 LSL = 33.8774 SDG	1 SDG = 0.0295 LSL
11 čvn 2025	1 LSL = 33.7284 SDG	1 SDG = 0.0296 LSL
12 čvn 2025	1 LSL = 33.7452 SDG	1 SDG = 0.0296 LSL
13 čvn 2025	1 LSL = 33.3404 SDG	1 SDG = 0.03 LSL
14 čvn 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL
15 čvn 2025	1 LSL = 33.5149 SDG	1 SDG = 0.0298 LSL

Informace o směnných kurzech LSL-SDG a SDG-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky