> Směnné kurzy LSL-SCR a SCR-LSL v roce 2026

Směnné kurzy LSL-SCR a SCR-LSL v roce 2026

Směnné kurzy LSL-SCR a SCR-LSL

Níže najdete směnné kurzy LSL-SCR a SCR-LSL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 LSL = 0,8543 SCR

1 SCR = 1,1705 LSL

1 r. 2 r. 3 r.

LSL na SCRSCR na LSL

Jan 2026

Datum	LSL-SCR	SCR-LSL
01 led 2026	1 LSL = 0.8341 SCR	1 SCR = 1.1989 LSL
02 led 2026	1 LSL = 0.854 SCR	1 SCR = 1.171 LSL
03 led 2026	1 LSL = 0.8813 SCR	1 SCR = 1.1347 LSL
04 led 2026	1 LSL = 0.8813 SCR	1 SCR = 1.1347 LSL
05 led 2026	1 LSL = 0.8313 SCR	1 SCR = 1.2029 LSL
06 led 2026	1 LSL = 0.8271 SCR	1 SCR = 1.2091 LSL
07 led 2026	1 LSL = 0.8344 SCR	1 SCR = 1.1985 LSL
08 led 2026	1 LSL = 0.8308 SCR	1 SCR = 1.2037 LSL
09 led 2026	1 LSL = 0.8997 SCR	1 SCR = 1.1115 LSL
10 led 2026	1 LSL = 0.8427 SCR	1 SCR = 1.1867 LSL
11 led 2026	1 LSL = 0.8397 SCR	1 SCR = 1.191 LSL
12 led 2026	1 LSL = 0.9072 SCR	1 SCR = 1.1023 LSL
13 led 2026	1 LSL = 0.8355 SCR	1 SCR = 1.1969 LSL
14 led 2026	1 LSL = 0.8243 SCR	1 SCR = 1.2131 LSL
15 led 2026	1 LSL = 0.8342 SCR	1 SCR = 1.1987 LSL
16 led 2026	1 LSL = 0.8306 SCR	1 SCR = 1.2039 LSL
17 led 2026	1 LSL = 0.9336 SCR	1 SCR = 1.0711 LSL
18 led 2026	1 LSL = 0.931 SCR	1 SCR = 1.0741 LSL
19 led 2026	1 LSL = 0.8451 SCR	1 SCR = 1.1833 LSL
20 led 2026	1 LSL = 0.8903 SCR	1 SCR = 1.1232 LSL
21 led 2026	1 LSL = 0.8451 SCR	1 SCR = 1.1832 LSL
22 led 2026	1 LSL = 0.8687 SCR	1 SCR = 1.1511 LSL
23 led 2026	1 LSL = 0.8684 SCR	1 SCR = 1.1515 LSL
24 led 2026	1 LSL = 0.89 SCR	1 SCR = 1.1236 LSL
25 led 2026	1 LSL = 0.89 SCR	1 SCR = 1.1236 LSL
26 led 2026	1 LSL = 0.9144 SCR	1 SCR = 1.0936 LSL
27 led 2026	1 LSL = 0.8686 SCR	1 SCR = 1.1513 LSL
28 led 2026	1 LSL = 0.8747 SCR	1 SCR = 1.1432 LSL
29 led 2026	1 LSL = 0.8843 SCR	1 SCR = 1.1308 LSL
30 led 2026	1 LSL = 0.8757 SCR	1 SCR = 1.1419 LSL
31 led 2026	1 LSL = 0.899 SCR	1 SCR = 1.1123 LSL

Feb 2026

Datum	LSL-SCR	SCR-LSL
01 úno 2026	1 LSL = 0.9068 SCR	1 SCR = 1.1028 LSL
02 úno 2026	1 LSL = 0.9358 SCR	1 SCR = 1.0686 LSL
03 úno 2026	1 LSL = 0.8681 SCR	1 SCR = 1.1519 LSL
04 úno 2026	1 LSL = 0.8508 SCR	1 SCR = 1.1753 LSL
05 úno 2026	1 LSL = 0.8467 SCR	1 SCR = 1.1811 LSL
06 úno 2026	1 LSL = 0.8609 SCR	1 SCR = 1.1616 LSL
07 úno 2026	1 LSL = 0.8502 SCR	1 SCR = 1.1763 LSL
08 úno 2026	1 LSL = 0.861 SCR	1 SCR = 1.1615 LSL
09 úno 2026	1 LSL = 0.9138 SCR	1 SCR = 1.0944 LSL
10 úno 2026	1 LSL = 0.8688 SCR	1 SCR = 1.151 LSL
11 úno 2026	1 LSL = 0.8649 SCR	1 SCR = 1.1562 LSL
12 úno 2026	1 LSL = 0.8744 SCR	1 SCR = 1.1437 LSL
13 úno 2026	1 LSL = 0.8382 SCR	1 SCR = 1.193 LSL
14 úno 2026	1 LSL = 0.8445 SCR	1 SCR = 1.1841 LSL
15 úno 2026	1 LSL = 0.8405 SCR	1 SCR = 1.1898 LSL
16 úno 2026	1 LSL = 0.8626 SCR	1 SCR = 1.1593 LSL
17 úno 2026	1 LSL = 0.8469 SCR	1 SCR = 1.1808 LSL
18 úno 2026	1 LSL = 0.8608 SCR	1 SCR = 1.1617 LSL
19 úno 2026	1 LSL = 0.8465 SCR	1 SCR = 1.1813 LSL
20 úno 2026	1 LSL = 0.8357 SCR	1 SCR = 1.1965 LSL
21 úno 2026	1 LSL = 0.9431 SCR	1 SCR = 1.0604 LSL
22 úno 2026	1 LSL = 0.9431 SCR	1 SCR = 1.0604 LSL
23 úno 2026	1 LSL = 0.8626 SCR	1 SCR = 1.1593 LSL
24 úno 2026	1 LSL = 0.85 SCR	1 SCR = 1.1764 LSL
25 úno 2026	1 LSL = 0.8736 SCR	1 SCR = 1.1447 LSL
26 úno 2026	1 LSL = 0.8604 SCR	1 SCR = 1.1622 LSL
27 úno 2026	1 LSL = 0.8593 SCR	1 SCR = 1.1638 LSL
28 úno 2026	1 LSL = 0.8642 SCR	1 SCR = 1.1572 LSL

Mar 2026

Datum	LSL-SCR	SCR-LSL
01 bře 2026	1 LSL = 0.8722 SCR	1 SCR = 1.1465 LSL
02 bře 2026	1 LSL = 0.8837 SCR	1 SCR = 1.1316 LSL
03 bře 2026	1 LSL = 0.836 SCR	1 SCR = 1.1962 LSL
04 bře 2026	1 LSL = 0.8302 SCR	1 SCR = 1.2046 LSL
05 bře 2026	1 LSL = 0.8472 SCR	1 SCR = 1.1803 LSL
06 bře 2026	1 LSL = 0.8315 SCR	1 SCR = 1.2027 LSL
07 bře 2026	1 LSL = 0.8316 SCR	1 SCR = 1.2025 LSL
08 bře 2026	1 LSL = 0.8316 SCR	1 SCR = 1.2025 LSL
09 bře 2026	1 LSL = 0.8545 SCR	1 SCR = 1.1703 LSL
10 bře 2026	1 LSL = 0.8409 SCR	1 SCR = 1.1892 LSL
11 bře 2026	1 LSL = 0.8406 SCR	1 SCR = 1.1897 LSL
12 bře 2026	1 LSL = 0.8462 SCR	1 SCR = 1.1818 LSL
13 bře 2026	1 LSL = 0.8288 SCR	1 SCR = 1.2066 LSL
14 bře 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
15 bře 2026	1 LSL = 0.9091 SCR	1 SCR = 1.1 LSL
16 bře 2026	1 LSL = 0.8138 SCR	1 SCR = 1.2288 LSL
17 bře 2026	1 LSL = 0.8006 SCR	1 SCR = 1.2491 LSL
18 bře 2026	1 LSL = 0.8217 SCR	1 SCR = 1.217 LSL
19 bře 2026	1 LSL = 0.8083 SCR	1 SCR = 1.2372 LSL
20 bře 2026	1 LSL = 0.8145 SCR	1 SCR = 1.2277 LSL
21 bře 2026	1 LSL = 0.8134 SCR	1 SCR = 1.2294 LSL
22 bře 2026	1 LSL = 0.8134 SCR	1 SCR = 1.2294 LSL
23 bře 2026	1 LSL = 0.8225 SCR	1 SCR = 1.2159 LSL
24 bře 2026	1 LSL = 0.8141 SCR	1 SCR = 1.2283 LSL
25 bře 2026	1 LSL = 0.817 SCR	1 SCR = 1.2239 LSL
26 bře 2026	1 LSL = 0.8145 SCR	1 SCR = 1.2277 LSL
27 bře 2026	1 LSL = 0.7842 SCR	1 SCR = 1.2752 LSL
28 bře 2026	1 LSL = 0.8408 SCR	1 SCR = 1.1893 LSL
29 bře 2026	1 LSL = 0.8787 SCR	1 SCR = 1.1381 LSL
30 bře 2026	1 LSL = 0.8111 SCR	1 SCR = 1.2328 LSL
31 bře 2026	1 LSL = 0.8097 SCR	1 SCR = 1.2351 LSL

Apr 2026

Datum	LSL-SCR	SCR-LSL
01 dub 2026	1 LSL = 0.8258 SCR	1 SCR = 1.2109 LSL
02 dub 2026	1 LSL = 0.8193 SCR	1 SCR = 1.2205 LSL
03 dub 2026	1 LSL = 0.8508 SCR	1 SCR = 1.1753 LSL
04 dub 2026	1 LSL = 0.8507 SCR	1 SCR = 1.1755 LSL
05 dub 2026	1 LSL = 0.8521 SCR	1 SCR = 1.1736 LSL
06 dub 2026	1 LSL = 0.8514 SCR	1 SCR = 1.1746 LSL
07 dub 2026	1 LSL = 0.8131 SCR	1 SCR = 1.2299 LSL
08 dub 2026	1 LSL = 0.8469 SCR	1 SCR = 1.1807 LSL
09 dub 2026	1 LSL = 0.8362 SCR	1 SCR = 1.1959 LSL
10 dub 2026	1 LSL = 0.8195 SCR	1 SCR = 1.2203 LSL
11 dub 2026	1 LSL = 0.9269 SCR	1 SCR = 1.0788 LSL
12 dub 2026	1 LSL = 0.9269 SCR	1 SCR = 1.0788 LSL
13 dub 2026	1 LSL = 0.8432 SCR	1 SCR = 1.1859 LSL
14 dub 2026	1 LSL = 0.8446 SCR	1 SCR = 1.184 LSL
15 dub 2026	1 LSL = 0.8523 SCR	1 SCR = 1.1732 LSL
16 dub 2026	1 LSL = 0.834 SCR	1 SCR = 1.199 LSL
17 dub 2026	1 LSL = 0.8431 SCR	1 SCR = 1.1861 LSL
18 dub 2026	1 LSL = 0.9172 SCR	1 SCR = 1.0903 LSL
19 dub 2026	1 LSL = 0.9172 SCR	1 SCR = 1.0903 LSL
20 dub 2026	1 LSL = 0.9098 SCR	1 SCR = 1.0992 LSL
21 dub 2026	1 LSL = 0.8242 SCR	1 SCR = 1.2133 LSL
22 dub 2026	1 LSL = 0.8671 SCR	1 SCR = 1.1533 LSL
23 dub 2026	1 LSL = 0.8313 SCR	1 SCR = 1.2029 LSL
24 dub 2026	1 LSL = 0.8953 SCR	1 SCR = 1.1169 LSL
25 dub 2026	1 LSL = 0.8914 SCR	1 SCR = 1.1219 LSL
26 dub 2026	1 LSL = 0.8914 SCR	1 SCR = 1.1219 LSL
27 dub 2026	1 LSL = 0.8391 SCR	1 SCR = 1.1918 LSL
28 dub 2026	1 LSL = 0.8262 SCR	1 SCR = 1.2103 LSL
29 dub 2026	1 LSL = 0.8157 SCR	1 SCR = 1.226 LSL
30 dub 2026	1 LSL = 0.8172 SCR	1 SCR = 1.2237 LSL

May 2026

Datum	LSL-SCR	SCR-LSL
01 kvě 2026	1 LSL = 0.8244 SCR	1 SCR = 1.213 LSL
02 kvě 2026	1 LSL = 0.8251 SCR	1 SCR = 1.212 LSL
03 kvě 2026	1 LSL = 0.8251 SCR	1 SCR = 1.212 LSL
04 kvě 2026	1 LSL = 0.8284 SCR	1 SCR = 1.2072 LSL
05 kvě 2026	1 LSL = 0.7979 SCR	1 SCR = 1.2532 LSL
06 kvě 2026	1 LSL = 0.8339 SCR	1 SCR = 1.1993 LSL

Informace o směnných kurzech LSL-SCR a SCR-LSL

Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Lesotho či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky